BOOM PLAY Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.114
+0.09%
$114.2 million $313,656
Jul 18, 7 AM $0.114
+0.09%
$114.2 million $314,165
Jul 18, 6 AM $0.114
+0.09%
$114.2 million $313,341
Jul 18, 5 AM $0.114
-0.09%
$114.1 million $314,641
Jul 18, 4 AM $0.114
+0.00%
$114.1 million $313,745
Jul 18, 3 AM $0.114
+0.00%
$114.2 million $313,759
Jul 18, 2 AM $0.114
+0.00%
$114.2 million $313,891
Jul 18, 1 AM $0.114
+0.09%
$114.2 million $312,970
Jul 18, 12 AM $0.114
+0.09%
$114.2 million $312,523
Jul 17, 11 PM $0.114
-0.09%
$114.1 million $317,674
Jul 17, 10 PM $0.114
+0.00%
$114.1 million $320,562
Jul 17, 9 PM $0.114
+0.09%
$114.2 million $313,582
Jul 17, 8 PM $0.114
+0.00%
$114.2 million $309,220
Jul 17, 7 PM $0.114
+0.09%
$114.2 million $310,448
Jul 17, 6 PM $0.114
+0.00%
$114.1 million $311,362
Jul 17, 5 PM $0.114
+0.00%
$114.1 million $312,338
Jul 17, 4 PM $0.114
-0.09%
$114.1 million $314,059
Jul 17, 3 PM $0.114
+0.09%
$114.2 million $314,505
Jul 17, 2 PM $0.114
+0.88%
$114.1 million $315,800
Jul 17, 1 PM $0.113
-0.09%
$113.1 million $318,374
Jul 17, 12 PM $0.113
+0.09%
$113.2 million $318,740
Jul 17, 11 AM $0.113
+0.00%
$113.1 million $321,402
Jul 17, 10 AM $0.113
+0.09%
$113.2 million $323,885
Jul 17, 9 AM $0.113
+2.72%
$113.1 million $320,783
Jul 17, 8 AM $0.11
+0.00%
$110.2 million $312,260
Jul 17, 7 AM $0.11
-0.09%
$110.1 million $307,328
Jul 17, 6 AM $0.11
-0.09%
$110.1 million $308,268
Jul 17, 5 AM $0.11
-0.09%
$110.1 million $309,201
Jul 17, 4 AM $0.11
+0.09%
$110.2 million $311,278
Jul 17, 3 AM $0.11
+0.00%
$110.1 million $311,921
Jul 17, 2 AM $0.11
-0.09%
$110.1 million $311,889
Jul 17, 1 AM $0.11
+0.09%
$110.2 million $313,231
Jul 17, 12 AM $0.11
-0.09%
$110.1 million $315,187
Jul 16, 11 PM $0.11
+0.09%
$110.2 million $317,198
Jul 16, 10 PM $0.11
+0.09%
$110.2 million $320,300
Jul 16, 9 PM $0.11
-9.60%
$110.2 million $323,560
Jul 16, 8 PM $0.122
+0.00%
$121.9 million $329,420
Jul 16, 7 PM $0.122
+0.00%
$121.9 million $326,255
Jul 16, 6 PM $0.122
+0.00%
$121.8 million $326,906
Jul 16, 5 PM $0.122
+0.00%
$121.8 million $327,305
Jul 16, 4 PM $0.122
-0.08%
$121.8 million $326,042
Jul 16, 3 PM $0.122
+0.00%
$121.9 million $327,986
Jul 16, 2 PM $0.122
+0.00%
$121.8 million $328,271
Jul 16, 1 PM $0.122
+0.00%
$121.9 million $327,082
Jul 16, 12 PM $0.122
+0.00%
$121.8 million $325,431
Jul 16, 11 AM $0.122
+0.08%
$121.9 million $323,890
Jul 16, 10 AM $0.122
+0.00%
$121.9 million $323,513
Jul 16, 9 AM $0.122
+3.48%
$121.9 million $331,077
Jul 16, 8 AM $0.118
-0.08%
$117.8 million $341,382
Jul 16, 7 AM $0.118
+0.08%
$117.9 million $345,323