BOOM PLAY Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.147
+0.00%
$ 146.8 million $ 398,146
Jun 29, 2 PM $ 0.147
-0.68%
$ 146.9 million $ 399,417
Jun 29, 1 PM $ 0.148
+0.07%
$ 147.9 million $ 404,463
Jun 29, 12 PM $ 0.148
+0.00%
$ 147.8 million $ 405,043
Jun 29, 11 AM $ 0.148
+0.00%
$ 147.8 million $ 404,928
Jun 29, 10 AM $ 0.148
-0.07%
$ 147.8 million $ 401,585
Jun 29, 9 AM $ 0.148
-0.07%
$ 147.8 million $ 399,681
Jun 29, 8 AM $ 0.148
-0.07%
$ 147.8 million $ 385,404
Jun 29, 7 AM $ 0.148
+0.00%
$ 147.8 million $ 385,359
Jun 29, 6 AM $ 0.148
+0.00%
$ 147.9 million $ 385,954
Jun 29, 5 AM $ 0.148
+0.00%
$ 147.8 million $ 386,035
Jun 29, 4 AM $ 0.148
+0.00%
$ 147.8 million $ 384,831
Jun 29, 3 AM $ 0.148
+0.07%
$ 147.9 million $ 385,560
Jun 29, 2 AM $ 0.148
-0.07%
$ 147.8 million $ 385,700
Jun 29, 1 AM $ 0.148
+0.00%
$ 147.9 million $ 385,431
Jun 29, 12 AM $ 0.148
+0.07%
$ 147.9 million $ 386,393
Jun 28, 11 PM $ 0.148
+0.07%
$ 147.9 million $ 387,070
Jun 28, 10 PM $ 0.148
-0.07%
$ 147.8 million $ 388,156
Jun 28, 9 PM $ 0.148
+1.23%
$ 147.9 million $ 386,465
Jun 28, 8 PM $ 0.146
+0.07%
$ 146.1 million $ 380,097
Jun 28, 7 PM $ 0.146
-0.07%
$ 146 million $ 372,710
Jun 28, 6 PM $ 0.146
+0.07%
$ 146.1 million $ 381,930
Jun 28, 5 PM $ 0.146
+0.00%
$ 146.1 million $ 381,226
Jun 28, 4 PM $ 0.146
+0.07%
$ 146.1 million $ 382,376
Jun 28, 3 PM $ 0.146
-0.07%
$ 146 million $ 385,411
Jun 28, 2 PM $ 0.146
+0.07%
$ 146.1 million $ 385,282
Jun 28, 1 PM $ 0.146
-0.07%
$ 146 million $ 386,412
Jun 28, 12 PM $ 0.146
+0.00%
$ 146.1 million $ 387,628
Jun 28, 11 AM $ 0.146
+0.00%
$ 146 million $ 388,159
Jun 28, 10 AM $ 0.146
+0.00%
$ 146 million $ 394,436
Jun 28, 9 AM $ 0.146
-1.95%
$ 146 million $ 395,784
Jun 28, 8 AM $ 0.149
-0.07%
$ 148.9 million $ 408,585
Jun 28, 7 AM $ 0.149
+0.00%
$ 148.9 million $ 409,841
Jun 28, 6 AM $ 0.149
-0.07%
$ 148.9 million $ 408,740
Jun 28, 5 AM $ 0.149
+0.00%
$ 149 million $ 408,610
Jun 28, 4 AM $ 0.149
+0.07%
$ 149 million $ 407,534
Jun 28, 3 AM $ 0.149
-0.07%
$ 148.9 million $ 407,752
Jun 28, 2 AM $ 0.149
-0.07%
$ 148.9 million $ 408,951
Jun 28, 1 AM $ 0.149
+0.00%
$ 149 million $ 409,532
Jun 28, 12 AM $ 0.149
+0.00%
$ 149 million $ 410,275
Jun 27, 11 PM $ 0.149
+0.00%
$ 149 million $ 409,673
Jun 27, 10 PM $ 0.149
-0.07%
$ 148.9 million $ 410,288
Jun 27, 9 PM $ 0.149
-0.07%
$ 148.9 million $ 404,885
Jun 27, 8 PM $ 0.149
-1.72%
$ 149 million $ 416,782
Jun 27, 7 PM $ 0.152
+0.00%
$ 151.6 million $ 426,520
Jun 27, 6 PM $ 0.152
-0.07%
$ 151.6 million $ 426,584
Jun 27, 5 PM $ 0.152
+0.07%
$ 151.7 million $ 427,496
Jun 27, 4 PM $ 0.152
+0.00%
$ 151.6 million $ 424,707
Jun 27, 3 PM $ 0.152
+0.07%
$ 151.7 million $ 425,012
Jun 27, 2 PM $ 0.152
+0.07%
$ 151.7 million $ 423,828