BOOM PLAY Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.121
-0.82%
$ 121.1 million $ 306,044
Apr 29, 3 AM $ 0.122
-0.08%
$ 122.1 million $ 299,046
Apr 29, 2 AM $ 0.122
+0.08%
$ 122.2 million $ 297,283
Apr 29, 1 AM $ 0.122
+0.00%
$ 122.2 million $ 297,320
Apr 29, 12 AM $ 0.122
+0.00%
$ 122.2 million $ 294,667
Apr 28, 11 PM $ 0.122
+0.08%
$ 122.2 million $ 293,570
Apr 28, 10 PM $ 0.122
+0.00%
$ 122.1 million $ 292,439
Apr 28, 9 PM $ 0.122
+0.08%
$ 122.2 million $ 291,361
Apr 28, 8 PM $ 0.122
+0.08%
$ 122.2 million $ 289,421
Apr 28, 7 PM $ 0.122
-0.08%
$ 122.2 million $ 290,594
Apr 28, 6 PM $ 0.122
+4.71%
$ 122.3 million $ 292,936
Apr 28, 5 PM $ 0.117
+0.00%
$ 116.8 million $ 288,440
Apr 28, 4 PM $ 0.117
+0.00%
$ 116.9 million $ 288,233
Apr 28, 3 PM $ 0.117
+0.00%
$ 116.9 million $ 289,122
Apr 28, 2 PM $ 0.117
-0.09%
$ 116.8 million $ 290,018
Apr 28, 1 PM $ 0.117
+0.00%
$ 116.9 million $ 290,892
Apr 28, 12 PM $ 0.117
+0.00%
$ 116.9 million $ 287,851
Apr 28, 11 AM $ 0.117
-1.18%
$ 116.9 million $ 278,078
Apr 28, 10 AM $ 0.118
+0.00%
$ 118.2 million $ 276,637
Apr 28, 9 AM $ 0.118
-0.08%
$ 118.2 million $ 275,409
Apr 28, 8 AM $ 0.118
+0.00%
$ 118.2 million $ 275,686
Apr 28, 7 AM $ 0.118
+0.08%
$ 118.3 million $ 272,556
Apr 28, 6 AM $ 0.118
+0.00%
$ 118.3 million $ 273,759
Apr 28, 5 AM $ 0.118
+0.00%
$ 118.3 million $ 274,642
Apr 28, 4 AM $ 0.118
+0.00%
$ 118.3 million $ 282,115
Apr 28, 3 AM $ 0.118
-0.50%
$ 118.3 million $ 298,058
Apr 28, 2 AM $ 0.119
+0.17%
$ 119 million $ 298,002
Apr 28, 1 AM $ 0.119
+0.08%
$ 119 million $ 298,383
Apr 28, 12 AM $ 0.119
+0.08%
$ 118.9 million $ 300,743
Apr 27, 11 PM $ 0.119
-0.08%
$ 118.9 million $ 302,585
Apr 27, 10 PM $ 0.119
+0.00%
$ 118.9 million $ 304,171
Apr 27, 9 PM $ 0.119
-0.08%
$ 118.9 million $ 304,252
Apr 27, 8 PM $ 0.119
+0.00%
$ 119 million $ 306,945
Apr 27, 7 PM $ 0.119
-0.25%
$ 118.8 million $ 302,172
Apr 27, 6 PM $ 0.119
+0.00%
$ 119.1 million $ 295,569
Apr 27, 5 PM $ 0.119
+1.10%
$ 119.1 million $ 309,982
Apr 27, 4 PM $ 0.118
-0.08%
$ 117.8 million $ 309,184
Apr 27, 3 PM $ 0.118
+0.08%
$ 117.9 million $ 307,927
Apr 27, 2 PM $ 0.118
+0.00%
$ 117.8 million $ 307,124
Apr 27, 1 PM $ 0.118
+0.17%
$ 117.9 million $ 306,360
Apr 27, 12 PM $ 0.118
-0.08%
$ 117.8 million $ 309,952
Apr 27, 11 AM $ 0.118
+0.68%
$ 117.9 million $ 320,217
Apr 27, 10 AM $ 0.117
+0.00%
$ 117.1 million $ 311,362
Apr 27, 9 AM $ 0.117
-0.09%
$ 117.1 million $ 304,354
Apr 27, 8 AM $ 0.117
-1.76%
$ 117.2 million $ 303,685
Apr 27, 7 AM $ 0.119
+0.08%
$ 119.3 million $ 305,832
Apr 27, 6 AM $ 0.119
+0.00%
$ 119.2 million $ 304,548
Apr 27, 5 AM $ 0.119
+0.00%
$ 119.2 million $ 304,112
Apr 27, 4 AM $ 0.119
-0.08%
$ 119.2 million $ 301,484
Apr 27, 3 AM $ 0.119
-0.08%
$ 119.2 million $ 301,318