Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.118
-0.08%
$117.8 million $346,882
Jul 16, 5 AM $0.118
+0.00%
$117.9 million $345,954
Jul 16, 4 AM $0.118
+0.00%
$117.8 million $347,537
Jul 16, 3 AM $0.118
-0.08%
$117.8 million $347,198
Jul 16, 2 AM $0.118
+0.08%
$117.9 million $349,781
Jul 16, 1 AM $0.118
-0.08%
$117.8 million $351,388
Jul 16, 12 AM $0.118
-0.08%
$117.8 million $351,851
Jul 15, 11 PM $0.118
+0.00%
$117.8 million $351,020
Jul 15, 10 PM $0.118
-5.07%
$117.9 million $352,957
Jul 15, 9 PM $0.124
+0.00%
$124.1 million $354,095
Jul 15, 8 PM $0.124
-0.08%
$124.1 million $354,920
Jul 15, 7 PM $0.124
+0.08%
$124.2 million $358,316
Jul 15, 6 PM $0.124
+0.00%
$124.1 million $359,097
Jul 15, 5 PM $0.124
+0.08%
$124.2 million $359,818
Jul 15, 4 PM $0.124
+0.00%
$124.1 million $360,526
Jul 15, 3 PM $0.124
-0.08%
$124.1 million $357,210
Jul 15, 2 PM $0.124
+0.08%
$124.2 million $343,782
Jul 15, 1 PM $0.125
-0.08%
$124.7 million $338,940
Jul 15, 12 PM $0.125
+0.00%
$124.9 million $342,183
Jul 15, 11 AM $0.125
+0.00%
$124.9 million $342,650
Jul 15, 10 AM $0.125
+0.00%
$124.8 million $342,776
Jul 15, 9 AM $0.125
-4.29%
$124.8 million $343,849
Jul 15, 8 AM $0.13
-0.08%
$130.4 million $347,196
Jul 15, 7 AM $0.131
+0.00%
$130.5 million $346,162
Jul 15, 6 AM $0.13
-0.08%
$130.4 million $344,892
Jul 15, 5 AM $0.13
-0.08%
$130.4 million $347,226
Jul 15, 4 AM $0.131
+0.08%
$130.5 million $335,305
Jul 15, 3 AM $0.13
+0.00%
$130.4 million $325,459
Jul 15, 2 AM $0.131
+0.00%
$130.5 million $324,153
Jul 15, 1 AM $0.13
-0.08%
$130.4 million $322,736
Jul 15, 12 AM $0.131
+0.08%
$130.5 million $319,882
Jul 14, 11 PM $0.13
+0.00%
$130.4 million $321,331
Jul 14, 10 PM $0.13
-0.08%
$130.4 million $321,225
Jul 14, 9 PM $0.131
+0.08%
$130.5 million $322,024
Jul 14, 8 PM $0.13
+0.00%
$130.4 million $321,215
Jul 14, 7 PM $0.13
+0.00%
$130.4 million $321,208
Jul 14, 6 PM $0.13
+0.00%
$130.4 million $320,727
Jul 14, 5 PM $0.13
+0.00%
$130.4 million $315,808
Jul 14, 4 PM $0.131
+0.00%
$130.5 million $314,146
Jul 14, 3 PM $0.131
+3.41%
$130.5 million $318,700
Jul 14, 2 PM $0.126
+0.00%
$126.2 million $329,787
Jul 14, 1 PM $0.126
+0.00%
$126.3 million $333,412
Jul 14, 12 PM $0.126
-0.08%
$126.2 million $333,265
Jul 14, 11 AM $0.126
+0.00%
$126.3 million $322,594
Jul 14, 10 AM $0.126
+0.00%
$126.3 million $307,209
Jul 14, 9 AM $0.126
+0.00%
$126.2 million $307,445
Jul 14, 8 AM $0.126
-0.08%
$126.2 million $309,136
Jul 14, 7 AM $0.126
+0.08%
$126.3 million $313,172
Jul 14, 6 AM $0.126
-0.08%
$126.2 million $315,409
Jul 14, 5 AM $0.126
+0.00%
$126.2 million $316,592