BOOM PLAY Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.152
+0.07%
$ 151.7 million $ 423,828
Jun 27, 1 PM $ 0.152
+0.00%
$ 151.6 million $ 424,128
Jun 27, 12 PM $ 0.152
+0.00%
$ 151.7 million $ 423,540
Jun 27, 11 AM $ 0.152
+0.00%
$ 151.7 million $ 423,981
Jun 27, 10 AM $ 0.152
+0.00%
$ 151.7 million $ 423,405
Jun 27, 9 AM $ 0.152
-0.07%
$ 151.6 million $ 413,363
Jun 27, 8 AM $ 0.152
+0.07%
$ 151.7 million $ 396,458
Jun 27, 7 AM $ 0.152
+0.07%
$ 151.7 million $ 381,404
Jun 27, 6 AM $ 0.152
+0.00%
$ 151.6 million $ 363,538
Jun 27, 5 AM $ 0.152
-0.07%
$ 151.6 million $ 344,717
Jun 27, 4 AM $ 0.152
+0.00%
$ 151.7 million $ 344,186
Jun 27, 3 AM $ 0.152
+0.07%
$ 151.7 million $ 343,604
Jun 27, 2 AM $ 0.152
+0.00%
$ 151.7 million $ 343,464
Jun 27, 1 AM $ 0.152
+0.00%
$ 151.7 million $ 343,955
Jun 27, 12 AM $ 0.152
+0.00%
$ 151.7 million $ 342,440
Jun 26, 11 PM $ 0.152
+0.00%
$ 151.6 million $ 342,690
Jun 26, 10 PM $ 0.152
+0.00%
$ 151.7 million $ 342,767
Jun 26, 9 PM $ 0.152
+0.33%
$ 151.7 million $ 350,840
Jun 26, 8 PM $ 0.151
+0.00%
$ 151.2 million $ 335,853
Jun 26, 7 PM $ 0.151
+0.00%
$ 151.2 million $ 334,811
Jun 26, 6 PM $ 0.151
+0.00%
$ 151.1 million $ 334,551
Jun 26, 5 PM $ 0.151
-0.07%
$ 151.1 million $ 334,037
Jun 26, 4 PM $ 0.151
+0.00%
$ 151.2 million $ 335,681
Jun 26, 3 PM $ 0.151
+0.00%
$ 151.1 million $ 335,173
Jun 26, 2 PM $ 0.151
+0.07%
$ 151.2 million $ 333,279
Jun 26, 1 PM $ 0.151
+0.00%
$ 151.1 million $ 334,160
Jun 26, 12 PM $ 0.151
+0.00%
$ 151.1 million $ 327,057
Jun 26, 11 AM $ 0.151
+0.00%
$ 151.2 million $ 321,401
Jun 26, 10 AM $ 0.151
+0.07%
$ 151.2 million $ 321,547
Jun 26, 9 AM $ 0.151
+0.00%
$ 150.7 million $ 329,942
Jun 26, 8 AM $ 0.151
+0.00%
$ 150.7 million $ 350,276
Jun 26, 7 AM $ 0.151
+0.00%
$ 150.7 million $ 364,902
Jun 26, 6 AM $ 0.151
+0.00%
$ 150.7 million $ 386,193
Jun 26, 5 AM $ 0.151
+0.07%
$ 150.7 million $ 404,641
Jun 26, 4 AM $ 0.151
+0.00%
$ 150.6 million $ 404,807
Jun 26, 3 AM $ 0.151
-0.07%
$ 150.6 million $ 405,467
Jun 26, 2 AM $ 0.151
+0.07%
$ 150.7 million $ 405,305
Jun 26, 1 AM $ 0.151
+0.00%
$ 150.6 million $ 405,458
Jun 26, 12 AM $ 0.151
+0.00%
$ 150.6 million $ 406,632
Jun 25, 11 PM $ 0.151
-0.07%
$ 150.6 million $ 404,448
Jun 25, 10 PM $ 0.151
+0.00%
$ 150.7 million $ 403,731
Jun 25, 9 PM $ 0.151
+0.20%
$ 150.6 million $ 390,575
Jun 25, 8 PM $ 0.15
+0.07%
$ 150.4 million $ 409,506
Jun 25, 7 PM $ 0.15
+0.00%
$ 150.3 million $ 410,770
Jun 25, 6 PM $ 0.15
-0.07%
$ 150.3 million $ 411,215
Jun 25, 5 PM $ 0.15
+0.07%
$ 150.4 million $ 410,935
Jun 25, 4 PM $ 0.15
+0.00%
$ 150.4 million $ 411,782
Jun 25, 3 PM $ 0.15
+0.07%
$ 150.4 million $ 412,595
Jun 25, 2 PM $ 0.15
+0.00%
$ 150.3 million $ 406,228
Jun 25, 1 PM $ 0.15
+0.00%
$ 150.3 million $ 389,710