BOOM PLAY Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.118
-0.08%
$117.8 million $346,882
Jul 16, 5 AM $0.118
+0.00%
$117.9 million $345,954
Jul 16, 4 AM $0.118
+0.00%
$117.8 million $347,537
Jul 16, 3 AM $0.118
-0.08%
$117.8 million $347,198
Jul 16, 2 AM $0.118
+0.08%
$117.9 million $349,781
Jul 16, 1 AM $0.118
-0.08%
$117.8 million $351,388
Jul 16, 12 AM $0.118
-0.08%
$117.8 million $351,851
Jul 15, 11 PM $0.118
+0.00%
$117.8 million $351,020
Jul 15, 10 PM $0.118
-5.07%
$117.9 million $352,957
Jul 15, 9 PM $0.124
+0.00%
$124.1 million $354,095
Jul 15, 8 PM $0.124
-0.08%
$124.1 million $354,920
Jul 15, 7 PM $0.124
+0.08%
$124.2 million $358,316
Jul 15, 6 PM $0.124
+0.00%
$124.1 million $359,097
Jul 15, 5 PM $0.124
+0.08%
$124.2 million $359,818
Jul 15, 4 PM $0.124
+0.00%
$124.1 million $360,526
Jul 15, 3 PM $0.124
-0.08%
$124.1 million $357,210
Jul 15, 2 PM $0.124
+0.08%
$124.2 million $343,782
Jul 15, 1 PM $0.125
-0.08%
$124.7 million $338,940
Jul 15, 12 PM $0.125
+0.00%
$124.9 million $342,183
Jul 15, 11 AM $0.125
+0.00%
$124.9 million $342,650
Jul 15, 10 AM $0.125
+0.00%
$124.8 million $342,776
Jul 15, 9 AM $0.125
-4.29%
$124.8 million $343,849
Jul 15, 8 AM $0.13
-0.08%
$130.4 million $347,196
Jul 15, 7 AM $0.131
+0.00%
$130.5 million $346,162
Jul 15, 6 AM $0.13
-0.08%
$130.4 million $344,892
Jul 15, 5 AM $0.13
-0.08%
$130.4 million $347,226
Jul 15, 4 AM $0.131
+0.08%
$130.5 million $335,305
Jul 15, 3 AM $0.13
+0.00%
$130.4 million $325,459
Jul 15, 2 AM $0.131
+0.00%
$130.5 million $324,153
Jul 15, 1 AM $0.13
-0.08%
$130.4 million $322,736
Jul 15, 12 AM $0.131
+0.08%
$130.5 million $319,882
Jul 14, 11 PM $0.13
+0.00%
$130.4 million $321,331
Jul 14, 10 PM $0.13
-0.08%
$130.4 million $321,225
Jul 14, 9 PM $0.131
+0.08%
$130.5 million $322,024
Jul 14, 8 PM $0.13
+0.00%
$130.4 million $321,215
Jul 14, 7 PM $0.13
+0.00%
$130.4 million $321,208
Jul 14, 6 PM $0.13
+0.00%
$130.4 million $320,727
Jul 14, 5 PM $0.13
+0.00%
$130.4 million $315,808
Jul 14, 4 PM $0.131
+0.00%
$130.5 million $314,146
Jul 14, 3 PM $0.131
+3.41%
$130.5 million $318,700
Jul 14, 2 PM $0.126
+0.00%
$126.2 million $329,787
Jul 14, 1 PM $0.126
+0.00%
$126.3 million $333,412
Jul 14, 12 PM $0.126
-0.08%
$126.2 million $333,265
Jul 14, 11 AM $0.126
+0.00%
$126.3 million $322,594
Jul 14, 10 AM $0.126
+0.00%
$126.3 million $307,209
Jul 14, 9 AM $0.126
+0.00%
$126.2 million $307,445
Jul 14, 8 AM $0.126
-0.08%
$126.2 million $309,136
Jul 14, 7 AM $0.126
+0.08%
$126.3 million $313,172
Jul 14, 6 AM $0.126
-0.08%
$126.2 million $315,409
Jul 14, 5 AM $0.126
+0.00%
$126.2 million $316,592