BOOM PLAY Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.119
-0.08%
$ 119.2 million $ 301,318
Apr 27, 2 AM $ 0.119
+0.00%
$ 119.2 million $ 301,588
Apr 27, 1 AM $ 0.119
+0.00%
$ 119.2 million $ 301,406
Apr 27, 12 AM $ 0.119
+0.08%
$ 119.3 million $ 298,021
Apr 26, 11 PM $ 0.119
-0.08%
$ 119.2 million $ 284,684
Apr 26, 10 PM $ 0.119
+0.00%
$ 119.3 million $ 283,273
Apr 26, 9 PM $ 0.119
+0.00%
$ 119.3 million $ 282,385
Apr 26, 8 PM $ 0.119
+0.08%
$ 119.3 million $ 280,816
Apr 26, 7 PM $ 0.119
+0.17%
$ 119.2 million $ 285,147
Apr 26, 6 PM $ 0.118
+3.40%
$ 118.5 million $ 295,620
Apr 26, 5 PM $ 0.115
+0.00%
$ 114.6 million $ 294,146
Apr 26, 4 PM $ 0.115
-0.09%
$ 114.6 million $ 294,604
Apr 26, 3 PM $ 0.115
+0.00%
$ 114.7 million $ 296,168
Apr 26, 2 PM $ 0.115
+0.00%
$ 114.7 million $ 294,500
Apr 26, 1 PM $ 0.115
+0.00%
$ 114.6 million $ 292,261
Apr 26, 12 PM $ 0.115
+0.00%
$ 114.7 million $ 287,662
Apr 26, 11 AM $ 0.115
+0.00%
$ 114.7 million $ 280,154
Apr 26, 10 AM $ 0.115
-0.43%
$ 114.7 million $ 277,096
Apr 26, 9 AM $ 0.115
+0.09%
$ 115.2 million $ 284,282
Apr 26, 8 AM $ 0.115
+0.00%
$ 115.1 million $ 283,979
Apr 26, 7 AM $ 0.115
-0.09%
$ 115.1 million $ 283,986
Apr 26, 6 AM $ 0.115
+0.00%
$ 115.1 million $ 284,408
Apr 26, 5 AM $ 0.115
+0.09%
$ 115.2 million $ 283,046
Apr 26, 4 AM $ 0.115
+0.00%
$ 115.2 million $ 284,478
Apr 26, 3 AM $ 0.115
-0.09%
$ 115.1 million $ 284,500
Apr 26, 2 AM $ 0.115
+0.00%
$ 115.1 million $ 284,092
Apr 26, 1 AM $ 0.115
+0.09%
$ 115.2 million $ 283,779
Apr 26, 12 AM $ 0.115
-0.17%
$ 115.1 million $ 285,916
Apr 25, 11 PM $ 0.115
+2.85%
$ 115.3 million $ 298,737
Apr 25, 10 PM $ 0.112
+0.00%
$ 112.1 million $ 297,779
Apr 25, 9 PM $ 0.112
+0.00%
$ 112.1 million $ 298,502
Apr 25, 8 PM $ 0.112
+0.00%
$ 112.1 million $ 297,113
Apr 25, 7 PM $ 0.112
-0.09%
$ 112.1 million $ 288,429
Apr 25, 6 PM $ 0.112
-0.09%
$ 112.1 million $ 287,805
Apr 25, 5 PM $ 0.112
-0.09%
$ 112.1 million $ 288,146
Apr 25, 4 PM $ 0.112
+0.00%
$ 112.2 million $ 287,181
Apr 25, 3 PM $ 0.112
+0.00%
$ 112.1 million $ 285,834
Apr 25, 2 PM $ 0.112
+0.27%
$ 112.2 million $ 286,256
Apr 25, 1 PM $ 0.112
+0.00%
$ 111.9 million $ 278,088
Apr 25, 12 PM $ 0.112
+0.00%
$ 111.9 million $ 279,271
Apr 25, 11 AM $ 0.112
-0.44%
$ 111.9 million $ 285,353
Apr 25, 10 AM $ 0.112
+0.00%
$ 112.4 million $ 297,501
Apr 25, 9 AM $ 0.112
+0.00%
$ 112.4 million $ 296,167
Apr 25, 8 AM $ 0.112
+0.00%
$ 112.4 million $ 295,293
Apr 25, 7 AM $ 0.112
+0.00%
$ 112.4 million $ 295,441
Apr 25, 6 AM $ 0.112
+0.00%
$ 112.4 million $ 293,501
Apr 25, 5 AM $ 0.112
+0.00%
$ 112.4 million $ 292,933
Apr 25, 4 AM $ 0.112
+0.09%
$ 112.4 million $ 286,602
Apr 25, 3 AM $ 0.112
-0.09%
$ 112.2 million $ 286,024
Apr 25, 2 AM $ 0.112
-0.09%
$ 112.3 million $ 284,901