BOOM PLAY Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.112
-0.09%
$ 112.3 million $ 284,901
Apr 25, 1 AM $ 0.112
-0.09%
$ 112.2 million $ 284,374
Apr 25, 12 AM $ 0.112
+0.00%
$ 112.3 million $ 284,593
Apr 24, 11 PM $ 0.112
+0.00%
$ 112.3 million $ 284,442
Apr 24, 10 PM $ 0.112
+0.00%
$ 112.2 million $ 283,969
Apr 24, 9 PM $ 0.112
-0.18%
$ 112.2 million $ 283,448
Apr 24, 8 PM $ 0.112
-0.44%
$ 112.3 million $ 285,347
Apr 24, 7 PM $ 0.113
+0.00%
$ 112.9 million $ 293,513
Apr 24, 6 PM $ 0.113
-0.09%
$ 112.8 million $ 288,790
Apr 24, 5 PM $ 0.113
+0.00%
$ 112.8 million $ 276,819
Apr 24, 4 PM $ 0.113
+0.00%
$ 112.8 million $ 276,764
Apr 24, 3 PM $ 0.113
+0.09%
$ 112.9 million $ 277,070
Apr 24, 2 PM $ 0.113
+0.00%
$ 112.8 million $ 279,387
Apr 24, 1 PM $ 0.113
+0.00%
$ 112.8 million $ 290,875
Apr 24, 12 PM $ 0.113
+1.90%
$ 112.8 million $ 284,114
Apr 24, 11 AM $ 0.111
+0.00%
$ 110.7 million $ 281,335
Apr 24, 10 AM $ 0.111
+0.00%
$ 110.6 million $ 269,251
Apr 24, 9 AM $ 0.111
+0.00%
$ 110.7 million $ 270,104
Apr 24, 8 AM $ 0.111
-0.09%
$ 110.6 million $ 269,417
Apr 24, 7 AM $ 0.111
+0.09%
$ 110.7 million $ 268,885
Apr 24, 6 AM $ 0.111
+0.09%
$ 110.8 million $ 269,968
Apr 24, 5 AM $ 0.111
-0.36%
$ 110.7 million $ 269,364
Apr 24, 4 AM $ 0.111
-0.09%
$ 111.1 million $ 272,185
Apr 24, 3 AM $ 0.111
-0.09%
$ 111.1 million $ 266,778
Apr 24, 2 AM $ 0.111
+0.00%
$ 111.2 million $ 266,783
Apr 24, 1 AM $ 0.111
+0.09%
$ 111.2 million $ 266,114
Apr 24, 12 AM $ 0.111
-0.09%
$ 111.1 million $ 265,036
Apr 23, 11 PM $ 0.111
-0.09%
$ 111.1 million $ 263,382
Apr 23, 10 PM $ 0.111
+0.00%
$ 111.2 million $ 258,661
Apr 23, 9 PM $ 0.111
+0.00%
$ 111.2 million $ 256,131
Apr 23, 8 PM $ 0.111
+0.09%
$ 111.2 million $ 255,200
Apr 23, 7 PM $ 0.111
+0.00%
$ 111.2 million $ 254,883
Apr 23, 6 PM $ 0.111
+1.65%
$ 111.1 million $ 252,320
Apr 23, 5 PM $ 0.109
-0.09%
$ 109.3 million $ 249,650
Apr 23, 4 PM $ 0.109
+0.00%
$ 109.4 million $ 238,625
Apr 23, 3 PM $ 0.109
+0.09%
$ 109.4 million $ 235,918
Apr 23, 2 PM $ 0.109
+0.00%
$ 109.3 million $ 234,396
Apr 23, 1 PM $ 0.109
+0.00%
$ 109.3 million $ 220,441
Apr 23, 12 PM $ 0.109
-0.55%
$ 109.3 million $ 221,973
Apr 23, 11 AM $ 0.11
+0.00%
$ 109.9 million $ 219,014
Apr 23, 10 AM $ 0.108
+0.46%
$ 108.4 million $ 220,531
Apr 23, 9 AM $ 0.108
+0.00%
$ 108.2 million $ 220,354
Apr 23, 8 AM $ 0.108
+0.09%
$ 108.2 million $ 221,357
Apr 23, 7 AM $ 0.108
+0.00%
$ 108.1 million $ 221,864
Apr 23, 6 AM $ 0.108
-0.09%
$ 108 million $ 221,750
Apr 23, 5 AM $ 0.108
+0.56%
$ 108.4 million $ 222,930
Apr 23, 4 AM $ 0.108
-0.65%
$ 107.8 million $ 228,896
Apr 23, 3 AM $ 0.108
+0.00%
$ 108.5 million $ 232,936
Apr 23, 2 AM $ 0.108
-0.09%
$ 108.4 million $ 232,356
Apr 23, 1 AM $ 0.108
-0.09%
$ 108.4 million $ 233,904