BOOM PLAY Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.15
+0.00%
$ 150.3 million $ 389,710
Jun 25, 12 PM $ 0.15
-1.18%
$ 150.3 million $ 400,698
Jun 25, 11 AM $ 0.152
+0.07%
$ 152.2 million $ 405,175
Jun 25, 10 AM $ 0.152
+0.07%
$ 152.2 million $ 402,915
Jun 25, 9 AM $ 0.152
+0.00%
$ 152.1 million $ 406,896
Jun 25, 8 AM $ 0.152
+0.07%
$ 152.2 million $ 408,329
Jun 25, 7 AM $ 0.152
+0.00%
$ 152.2 million $ 407,981
Jun 25, 6 AM $ 0.152
+0.00%
$ 152.2 million $ 405,616
Jun 25, 5 AM $ 0.152
+0.00%
$ 152.2 million $ 406,662
Jun 25, 4 AM $ 0.152
+0.07%
$ 152.2 million $ 406,371
Jun 25, 3 AM $ 0.152
+0.00%
$ 152.2 million $ 406,510
Jun 25, 2 AM $ 0.152
+0.00%
$ 152.2 million $ 407,035
Jun 25, 1 AM $ 0.152
+0.00%
$ 152.1 million $ 406,112
Jun 25, 12 AM $ 0.152
-0.07%
$ 152.1 million $ 406,692
Jun 24, 11 PM $ 0.152
+0.00%
$ 152.2 million $ 406,807
Jun 24, 10 PM $ 0.152
-0.59%
$ 152.2 million $ 405,916
Jun 24, 9 PM $ 0.153
+0.00%
$ 153 million $ 405,638
Jun 24, 8 PM $ 0.153
+0.00%
$ 153.1 million $ 403,548
Jun 24, 7 PM $ 0.153
+0.00%
$ 153.1 million $ 403,063
Jun 24, 6 PM $ 0.153
+0.00%
$ 153.1 million $ 402,828
Jun 24, 5 PM $ 0.153
+0.07%
$ 153.1 million $ 403,227
Jun 24, 4 PM $ 0.153
+0.00%
$ 153 million $ 402,167
Jun 24, 3 PM $ 0.153
+0.00%
$ 153 million $ 405,394
Jun 24, 2 PM $ 0.153
+0.13%
$ 153 million $ 417,147
Jun 24, 1 PM $ 0.153
-0.07%
$ 152.7 million $ 429,265
Jun 24, 12 PM $ 0.153
+0.00%
$ 152.7 million $ 429,735
Jun 24, 11 AM $ 0.153
+0.00%
$ 152.7 million $ 429,352
Jun 24, 10 AM $ 0.153
-0.07%
$ 152.7 million $ 431,515
Jun 24, 9 AM $ 0.153
+0.07%
$ 152.8 million $ 415,742
Jun 24, 8 AM $ 0.153
-0.07%
$ 152.7 million $ 405,505
Jun 24, 7 AM $ 0.153
+0.00%
$ 152.8 million $ 404,875
Jun 24, 6 AM $ 0.153
+0.07%
$ 152.8 million $ 405,703
Jun 24, 5 AM $ 0.153
+0.00%
$ 152.7 million $ 405,452
Jun 24, 4 AM $ 0.153
+0.00%
$ 152.7 million $ 405,150
Jun 24, 3 AM $ 0.153
-0.07%
$ 152.7 million $ 402,503
Jun 24, 2 AM $ 0.153
+0.00%
$ 152.8 million $ 402,719
Jun 24, 1 AM $ 0.153
+0.07%
$ 152.8 million $ 402,639
Jun 24, 12 AM $ 0.153
-0.07%
$ 152.7 million $ 402,366
Jun 23, 11 PM $ 0.153
+0.07%
$ 152.8 million $ 404,547
Jun 23, 10 PM $ 0.153
+0.46%
$ 152.8 million $ 405,773
Jun 23, 9 PM $ 0.152
-0.07%
$ 152.1 million $ 418,725
Jun 23, 8 PM $ 0.152
+0.00%
$ 152.2 million $ 419,047
Jun 23, 7 PM $ 0.152
+0.00%
$ 152.2 million $ 413,631
Jun 23, 6 PM $ 0.152
-0.07%
$ 152.1 million $ 414,603
Jun 23, 5 PM $ 0.152
+0.07%
$ 152.2 million $ 413,290
Jun 23, 4 PM $ 0.152
+0.07%
$ 152.2 million $ 413,692
Jun 23, 3 PM $ 0.152
+0.00%
$ 152.1 million $ 412,220
Jun 23, 2 PM $ 0.152
+0.00%
$ 152.1 million $ 410,733
Jun 23, 1 PM $ 0.152
+0.07%
$ 152.2 million $ 410,103
Jun 23, 12 PM $ 0.152
+0.07%
$ 152.2 million $ 408,201