BOOM PLAY Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.126
+0.00%
$126.2 million $331,330
Jul 14, 3 AM $0.126
+0.00%
$126.2 million $342,095
Jul 14, 2 AM $0.126
+0.00%
$126.3 million $344,052
Jul 14, 1 AM $0.126
+0.08%
$126.3 million $344,835
Jul 14, 12 AM $0.126
+0.00%
$126.2 million $347,853
Jul 13, 11 PM $0.126
+0.08%
$126.3 million $348,596
Jul 13, 10 PM $0.126
+0.00%
$126.3 million $347,512
Jul 13, 9 PM $0.126
+0.00%
$126.3 million $349,404
Jul 13, 8 PM $0.126
+0.00%
$126.3 million $352,131
Jul 13, 7 PM $0.126
+0.00%
$126.3 million $351,062
Jul 13, 6 PM $0.126
+0.00%
$126.2 million $338,141
Jul 13, 5 PM $0.126
+0.00%
$126.3 million $342,951
Jul 13, 4 PM $0.126
-7.27%
$126.2 million $343,364
Jul 13, 3 PM $0.136
-0.07%
$136.1 million $347,102
Jul 13, 2 PM $0.136
+0.00%
$136.1 million $337,967
Jul 13, 1 PM $0.136
+0.07%
$136.2 million $329,583
Jul 13, 12 PM $0.136
-2.86%
$136.1 million $325,541
Jul 13, 11 AM $0.14
+0.65%
$140.1 million $337,902
Jul 13, 10 AM $0.139
+0.00%
$139.2 million $346,963
Jul 13, 9 AM $0.139
+0.00%
$139.2 million $345,817
Jul 13, 8 AM $0.139
+0.00%
$139.1 million $337,191
Jul 13, 7 AM $0.139
+0.00%
$139.2 million $326,680
Jul 13, 6 AM $0.139
+0.07%
$139.2 million $326,198
Jul 13, 5 AM $0.139
+0.00%
$139.1 million $325,197
Jul 13, 4 AM $0.139
+0.07%
$139.2 million $323,629
Jul 13, 3 AM $0.139
+0.00%
$139.2 million $322,280
Jul 13, 2 AM $0.139
+0.00%
$139.1 million $322,087
Jul 13, 1 AM $0.139
+0.07%
$139.2 million $322,323
Jul 13, 12 AM $0.139
+0.00%
$139.2 million $322,573
Jul 12, 11 PM $0.139
-0.07%
$139.1 million $323,169
Jul 12, 10 PM $0.139
-0.07%
$139.1 million $314,455
Jul 12, 9 PM $0.139
-0.07%
$139.1 million $312,630
Jul 12, 8 PM $0.139
+0.00%
$139.1 million $294,929
Jul 12, 7 PM $0.139
+1.46%
$139.1 million $283,267
Jul 12, 6 PM $0.137
+0.00%
$137.2 million $291,690
Jul 12, 5 PM $0.137
-0.07%
$137.1 million $291,723
Jul 12, 4 PM $0.137
-0.07%
$137.1 million $293,854
Jul 12, 3 PM $0.137
+0.00%
$137.2 million $293,449
Jul 12, 2 PM $0.137
+0.07%
$137.2 million $304,617
Jul 12, 1 PM $0.137
-0.07%
$137.1 million $316,547
Jul 12, 12 PM $0.137
-0.07%
$137.1 million $320,316
Jul 12, 11 AM $0.137
+0.00%
$137.1 million $319,598
Jul 12, 10 AM $0.137
-0.07%
$137.1 million $318,550
Jul 12, 9 AM $0.137
+0.00%
$137.1 million $305,603
Jul 12, 8 AM $0.137
+1.79%
$136.5 million $312,530
Jul 12, 7 AM $0.134
-0.07%
$134 million $318,350
Jul 12, 6 AM $0.134
-0.07%
$134 million $318,201
Jul 12, 5 AM $0.134
+0.00%
$134 million $318,560
Jul 12, 4 AM $0.134
+0.00%
$134 million $318,016
Jul 12, 3 AM $0.134
+0.00%
$134 million $318,777