Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.134
+0.00%
$134 million $316,126
Jul 12, 1 AM $0.134
-0.07%
$134 million $316,051
Jul 12, 12 AM $0.134
+0.00%
$134.1 million $315,892
Jul 11, 11 PM $0.134
+0.00%
$134.1 million $315,423
Jul 11, 10 PM $0.134
-0.07%
$134 million $326,081
Jul 11, 9 PM $0.134
+0.00%
$134 million $326,570
Jul 11, 8 PM $0.134
+0.00%
$134 million $332,185
Jul 11, 7 PM $0.134
+0.00%
$134.1 million $342,856
Jul 11, 6 PM $0.134
+0.00%
$134.1 million $349,552
Jul 11, 5 PM $0.134
+0.00%
$134 million $350,951
Jul 11, 4 PM $0.134
-0.07%
$134 million $351,033
Jul 11, 3 PM $0.134
+0.00%
$134 million $351,850
Jul 11, 2 PM $0.134
+0.00%
$134.1 million $352,626
Jul 11, 1 PM $0.134
+0.00%
$134.1 million $350,479
Jul 11, 12 PM $0.134
+0.00%
$134.1 million $353,547
Jul 11, 11 AM $0.134
+0.00%
$134.1 million $354,972
Jul 11, 10 AM $0.134
-2.05%
$134.1 million $365,144
Jul 11, 9 AM $0.137
-0.07%
$136.8 million $375,905
Jul 11, 8 AM $0.137
+0.00%
$136.8 million $377,327
Jul 11, 7 AM $0.137
+0.00%
$136.9 million $378,123
Jul 11, 6 AM $0.137
-0.07%
$136.8 million $376,195
Jul 11, 5 AM $0.137
+0.00%
$136.8 million $377,837
Jul 11, 4 AM $0.137
+0.00%
$136.9 million $378,818
Jul 11, 3 AM $0.137
+0.07%
$136.9 million $379,239
Jul 11, 2 AM $0.137
+0.00%
$136.8 million $382,641
Jul 11, 1 AM $0.137
+0.07%
$136.9 million $384,374
Jul 11, 12 AM $0.137
-0.07%
$136.8 million $384,464
Jul 10, 11 PM $0.137
+0.00%
$136.8 million $385,332
Jul 10, 10 PM $0.137
+0.07%
$136.9 million $385,950
Jul 10, 9 PM $0.136
-3.40%
$136.4 million $385,847
Jul 10, 8 PM $0.141
-0.07%
$141.2 million $397,775
Jul 10, 7 PM $0.141
+0.07%
$141.3 million $394,666
Jul 10, 6 PM $0.141
+0.00%
$141.3 million $393,340
Jul 10, 5 PM $0.141
-0.07%
$141.2 million $392,768
Jul 10, 4 PM $0.141
-0.07%
$141.2 million $392,517
Jul 10, 3 PM $0.141
+0.00%
$141.3 million $393,946
Jul 10, 2 PM $0.141
+0.07%
$141.3 million $383,503
Jul 10, 1 PM $0.141
+0.00%
$141.2 million $381,842
Jul 10, 12 PM $0.141
+0.07%
$141.3 million $381,048
Jul 10, 11 AM $0.141
+0.07%
$141.3 million $381,629
Jul 10, 10 AM $0.141
+0.07%
$141.3 million $382,280
Jul 10, 9 AM $0.141
+0.00%
$141.2 million $383,350
Jul 10, 8 AM $0.141
+0.00%
$141.3 million $374,764
Jul 10, 7 AM $0.141
+0.43%
$141.3 million $371,889
Jul 10, 6 AM $0.141
+0.00%
$140.6 million $374,476
Jul 10, 5 AM $0.141
-0.07%
$140.6 million $374,386
Jul 10, 4 AM $0.141
-0.07%
$140.6 million $373,732
Jul 10, 3 AM $0.141
+0.07%
$140.7 million $373,252
Jul 10, 2 AM $0.141
+0.00%
$140.6 million $372,630
Jul 10, 1 AM $0.141
-0.07%
$140.6 million $372,102