BOOM PLAY Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.134
+0.00%
$134 million $316,126
Jul 12, 1 AM $0.134
-0.07%
$134 million $316,051
Jul 12, 12 AM $0.134
+0.00%
$134.1 million $315,892
Jul 11, 11 PM $0.134
+0.00%
$134.1 million $315,423
Jul 11, 10 PM $0.134
-0.07%
$134 million $326,081
Jul 11, 9 PM $0.134
+0.00%
$134 million $326,570
Jul 11, 8 PM $0.134
+0.00%
$134 million $332,185
Jul 11, 7 PM $0.134
+0.00%
$134.1 million $342,856
Jul 11, 6 PM $0.134
+0.00%
$134.1 million $349,552
Jul 11, 5 PM $0.134
+0.00%
$134 million $350,951
Jul 11, 4 PM $0.134
-0.07%
$134 million $351,033
Jul 11, 3 PM $0.134
+0.00%
$134 million $351,850
Jul 11, 2 PM $0.134
+0.00%
$134.1 million $352,626
Jul 11, 1 PM $0.134
+0.00%
$134.1 million $350,479
Jul 11, 12 PM $0.134
+0.00%
$134.1 million $353,547
Jul 11, 11 AM $0.134
+0.00%
$134.1 million $354,972
Jul 11, 10 AM $0.134
-2.05%
$134.1 million $365,144
Jul 11, 9 AM $0.137
-0.07%
$136.8 million $375,905
Jul 11, 8 AM $0.137
+0.00%
$136.8 million $377,327
Jul 11, 7 AM $0.137
+0.00%
$136.9 million $378,123
Jul 11, 6 AM $0.137
-0.07%
$136.8 million $376,195
Jul 11, 5 AM $0.137
+0.00%
$136.8 million $377,837
Jul 11, 4 AM $0.137
+0.00%
$136.9 million $378,818
Jul 11, 3 AM $0.137
+0.07%
$136.9 million $379,239
Jul 11, 2 AM $0.137
+0.00%
$136.8 million $382,641
Jul 11, 1 AM $0.137
+0.07%
$136.9 million $384,374
Jul 11, 12 AM $0.137
-0.07%
$136.8 million $384,464
Jul 10, 11 PM $0.137
+0.00%
$136.8 million $385,332
Jul 10, 10 PM $0.137
+0.07%
$136.9 million $385,950
Jul 10, 9 PM $0.136
-3.40%
$136.4 million $385,847
Jul 10, 8 PM $0.141
-0.07%
$141.2 million $397,775
Jul 10, 7 PM $0.141
+0.07%
$141.3 million $394,666
Jul 10, 6 PM $0.141
+0.00%
$141.3 million $393,340
Jul 10, 5 PM $0.141
-0.07%
$141.2 million $392,768
Jul 10, 4 PM $0.141
-0.07%
$141.2 million $392,517
Jul 10, 3 PM $0.141
+0.00%
$141.3 million $393,946
Jul 10, 2 PM $0.141
+0.07%
$141.3 million $383,503
Jul 10, 1 PM $0.141
+0.00%
$141.2 million $381,842
Jul 10, 12 PM $0.141
+0.07%
$141.3 million $381,048
Jul 10, 11 AM $0.141
+0.07%
$141.3 million $381,629
Jul 10, 10 AM $0.141
+0.07%
$141.3 million $382,280
Jul 10, 9 AM $0.141
+0.00%
$141.2 million $383,350
Jul 10, 8 AM $0.141
+0.00%
$141.3 million $374,764
Jul 10, 7 AM $0.141
+0.43%
$141.3 million $371,889
Jul 10, 6 AM $0.141
+0.00%
$140.6 million $374,476
Jul 10, 5 AM $0.141
-0.07%
$140.6 million $374,386
Jul 10, 4 AM $0.141
-0.07%
$140.6 million $373,732
Jul 10, 3 AM $0.141
+0.07%
$140.7 million $373,252
Jul 10, 2 AM $0.141
+0.00%
$140.6 million $372,630
Jul 10, 1 AM $0.141
-0.07%
$140.6 million $372,102