BOOM PLAY Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.152
+0.07%
$ 152.2 million $ 408,201
Jun 23, 11 AM $ 0.152
+0.00%
$ 152.1 million $ 407,516
Jun 23, 10 AM $ 0.152
+0.00%
$ 152.1 million $ 407,077
Jun 23, 9 AM $ 0.152
+0.46%
$ 152.1 million $ 413,072
Jun 23, 8 AM $ 0.151
-0.07%
$ 151.3 million $ 419,590
Jun 23, 7 AM $ 0.151
+0.00%
$ 151.4 million $ 419,335
Jun 23, 6 AM $ 0.151
+0.07%
$ 151.4 million $ 418,579
Jun 23, 5 AM $ 0.151
+0.00%
$ 151.4 million $ 419,243
Jun 23, 4 AM $ 0.151
+0.07%
$ 151.4 million $ 419,465
Jun 23, 3 AM $ 0.151
+0.00%
$ 151.3 million $ 423,221
Jun 23, 2 AM $ 0.151
+0.00%
$ 151.4 million $ 422,143
Jun 23, 1 AM $ 0.151
+0.00%
$ 151.4 million $ 422,758
Jun 23, 12 AM $ 0.151
+0.00%
$ 151.3 million $ 422,578
Jun 22, 11 PM $ 0.151
+0.07%
$ 151.4 million $ 421,340
Jun 22, 10 PM $ 0.151
+0.00%
$ 151.3 million $ 419,272
Jun 22, 9 PM $ 0.151
+0.00%
$ 151.4 million $ 420,450
Jun 22, 8 PM $ 0.151
-0.53%
$ 151.4 million $ 421,580
Jun 22, 7 PM $ 0.152
+0.00%
$ 152.1 million $ 421,836
Jun 22, 6 PM $ 0.152
+0.07%
$ 152.2 million $ 418,897
Jun 22, 5 PM $ 0.152
+0.00%
$ 152.1 million $ 419,904
Jun 22, 4 PM $ 0.152
+0.00%
$ 152.1 million $ 419,587
Jun 22, 3 PM $ 0.152
+0.00%
$ 152.1 million $ 419,111
Jun 22, 2 PM $ 0.152
+0.07%
$ 152.2 million $ 420,603
Jun 22, 1 PM $ 0.152
+0.00%
$ 152.2 million $ 420,835
Jun 22, 12 PM $ 0.152
+0.00%
$ 152.2 million $ 421,366
Jun 22, 11 AM $ 0.152
-0.07%
$ 152.1 million $ 422,456
Jun 22, 10 AM $ 0.152
+0.00%
$ 152.1 million $ 421,940
Jun 22, 9 AM $ 0.152
-0.65%
$ 152.1 million $ 429,214
Jun 22, 8 AM $ 0.153
-0.07%
$ 153.1 million $ 422,189
Jun 22, 7 AM $ 0.153
+0.07%
$ 153.2 million $ 420,098
Jun 22, 6 AM $ 0.153
+0.00%
$ 153.1 million $ 421,897
Jun 22, 5 AM $ 0.153
+0.00%
$ 153.2 million $ 421,304
Jun 22, 4 AM $ 0.153
+0.07%
$ 153.2 million $ 421,699
Jun 22, 3 AM $ 0.153
+0.00%
$ 153.1 million $ 422,373
Jun 22, 2 AM $ 0.153
+0.07%
$ 153.2 million $ 422,045
Jun 22, 1 AM $ 0.153
-0.07%
$ 153.1 million $ 421,395
Jun 22, 12 AM $ 0.153
+0.00%
$ 153.2 million $ 422,724
Jun 21, 11 PM $ 0.153
-0.07%
$ 153.1 million $ 424,512
Jun 21, 10 PM $ 0.153
+0.00%
$ 153.2 million $ 426,212
Jun 21, 9 PM $ 0.153
+0.07%
$ 153.2 million $ 425,951
Jun 21, 8 PM $ 0.153
+0.07%
$ 153.2 million $ 415,753
Jun 21, 7 PM $ 0.153
+0.26%
$ 153.1 million $ 421,332
Jun 21, 6 PM $ 0.153
+0.00%
$ 152.7 million $ 424,208
Jun 21, 5 PM $ 0.153
+0.00%
$ 152.7 million $ 418,357
Jun 21, 4 PM $ 0.153
+0.00%
$ 152.7 million $ 419,244
Jun 21, 3 PM $ 0.153
-0.07%
$ 152.6 million $ 419,187
Jun 21, 2 PM $ 0.153
+0.00%
$ 152.7 million $ 418,147
Jun 21, 1 PM $ 0.153
+0.07%
$ 152.7 million $ 418,891
Jun 21, 12 PM $ 0.153
+0.07%
$ 152.7 million $ 419,746
Jun 21, 11 AM $ 0.153
+0.07%
$ 152.7 million $ 418,701