BOOM PLAY Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.108
-0.09%
$ 108.4 million $ 233,904
Apr 23, 12 AM $ 0.108
+0.09%
$ 108.5 million $ 234,106
Apr 22, 11 PM $ 0.108
+0.09%
$ 108.4 million $ 233,339
Apr 22, 10 PM $ 0.108
-0.46%
$ 108.3 million $ 236,293
Apr 22, 9 PM $ 0.109
-0.09%
$ 108.8 million $ 231,850
Apr 22, 8 PM $ 0.109
+0.09%
$ 108.9 million $ 231,345
Apr 22, 7 PM $ 0.109
+0.28%
$ 108.8 million $ 231,888
Apr 22, 6 PM $ 0.108
+0.00%
$ 108.5 million $ 239,443
Apr 22, 5 PM $ 0.108
-1.09%
$ 108.5 million $ 252,821
Apr 22, 4 PM $ 0.11
+0.37%
$ 109.7 million $ 264,608
Apr 22, 3 PM $ 0.109
+0.00%
$ 109.3 million $ 264,464
Apr 22, 2 PM $ 0.109
+0.00%
$ 109.1 million $ 263,620
Apr 22, 1 PM $ 0.109
+0.00%
$ 109.1 million $ 277,143
Apr 22, 12 PM $ 0.109
+0.83%
$ 109.2 million $ 280,793
Apr 22, 11 AM $ 0.108
+0.09%
$ 108.3 million $ 283,734
Apr 22, 10 AM $ 0.108
+0.75%
$ 108.1 million $ 281,297
Apr 22, 9 AM $ 0.107
+0.00%
$ 107.2 million $ 279,647
Apr 22, 8 AM $ 0.107
+0.00%
$ 107.2 million $ 278,338
Apr 22, 7 AM $ 0.107
-0.19%
$ 107.2 million $ 278,049
Apr 22, 6 AM $ 0.107
+0.00%
$ 107.3 million $ 269,661
Apr 22, 5 AM $ 0.107
+0.00%
$ 107.3 million $ 268,794
Apr 22, 4 AM $ 0.107
-0.09%
$ 107.3 million $ 267,844
Apr 22, 3 AM $ 0.107
+0.00%
$ 107.2 million $ 266,993
Apr 22, 2 AM $ 0.107
+0.19%
$ 107.4 million $ 267,516
Apr 22, 1 AM $ 0.107
+0.09%
$ 107.3 million $ 265,997
Apr 22, 12 AM $ 0.107
-0.09%
$ 107.2 million $ 265,790
Apr 21, 11 PM $ 0.107
+0.09%
$ 107.4 million $ 268,281
Apr 21, 10 PM $ 0.107
+2.19%
$ 107.3 million $ 267,461
Apr 21, 9 PM $ 0.105
+0.00%
$ 105.1 million $ 264,895
Apr 21, 8 PM $ 0.105
+0.10%
$ 105.1 million $ 260,878
Apr 21, 7 PM $ 0.105
+0.00%
$ 104.9 million $ 259,828
Apr 21, 6 PM $ 0.105
-0.10%
$ 104.9 million $ 256,540
Apr 21, 5 PM $ 0.105
+0.10%
$ 105.1 million $ 255,186
Apr 21, 4 PM $ 0.105
-0.10%
$ 105 million $ 254,962
Apr 21, 3 PM $ 0.105
+0.10%
$ 105 million $ 254,361
Apr 21, 2 PM $ 0.105
-0.29%
$ 104.7 million $ 256,001
Apr 21, 1 PM $ 0.105
+0.00%
$ 104.8 million $ 255,785
Apr 21, 12 PM $ 0.105
+0.10%
$ 104.9 million $ 254,738
Apr 21, 11 AM $ 0.105
+0.00%
$ 104.8 million $ 251,885
Apr 21, 10 AM $ 0.105
-0.38%
$ 104.8 million $ 251,558
Apr 21, 9 AM $ 0.105
+0.00%
$ 105.3 million $ 244,496
Apr 21, 8 AM $ 0.105
+0.00%
$ 105.2 million $ 235,714
Apr 21, 7 AM $ 0.105
+0.09%
$ 105.4 million $ 235,259
Apr 21, 6 AM $ 0.105
+0.10%
$ 105.3 million $ 243,857
Apr 21, 5 AM $ 0.105
-0.09%
$ 105.2 million $ 242,645
Apr 21, 4 AM $ 0.105
+0.00%
$ 105.3 million $ 243,115
Apr 21, 3 AM $ 0.105
+0.10%
$ 105.3 million $ 241,186
Apr 21, 2 AM $ 0.105
-0.09%
$ 105.2 million $ 240,670
Apr 21, 1 AM $ 0.105
-0.09%
$ 105.2 million $ 238,300
Apr 21, 12 AM $ 0.105
+0.00%
$ 105.2 million $ 235,883