BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.09
+0.00%
$90 million $7
Jul 28, 5 PM $0.09
+0.00%
$90 million $7
Jul 28, 4 PM $0.09
+0.00%
$90 million $7
Jul 28, 3 PM $0.09
+0.00%
$90 million $7
Jul 28, 2 PM $0.09
+0.00%
$90 million $7
Jul 28, 1 PM $0.09
+0.00%
$90 million $7
Jul 28, 12 PM $0.09
+0.00%
$90 million $7
Jul 28, 11 AM $0.09
+0.00%
$90 million $7
Jul 28, 10 AM $0.09
+0.00%
$90 million $11,496
Jul 28, 9 AM $0.09
+0.00%
$90 million $30,549
Jul 28, 8 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 7 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 6 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 5 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 4 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 3 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 2 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 1 AM $0.09
+0.00%
$90 million $37,242
Jul 28, 12 AM $0.09
+0.00%
$90 million $37,242
Jul 27, 11 PM $0.09
+0.00%
$90 million $37,242
Jul 27, 10 PM $0.09
+0.00%
$90 million $37,242
Jul 27, 9 PM $0.09
+0.00%
$90 million $37,242
Jul 27, 8 PM $0.09
+0.00%
$90 million $43,709
Jul 27, 7 PM $0.09
+0.00%
$90 million $51,042
Jul 27, 6 PM $0.09
-33.73%
$90 million $53,983
Jul 27, 5 PM $0.136
+0.00%
$135.8 million $65,389
Jul 27, 4 PM $0.136
+0.00%
$135.8 million $68,009
Jul 27, 3 PM $0.136
+0.00%
$135.8 million $80,062
Jul 27, 2 PM $0.136
+0.00%
$135.8 million $92,065
Jul 27, 1 PM $0.136
+0.00%
$135.8 million $100,831
Jul 27, 12 PM $0.136
+0.00%
$135.8 million $112,268
Jul 27, 11 AM $0.136
-13.28%
$135.8 million $124,557
Jul 27, 10 AM $0.145
+4.16%
$145.1 million $114,951
Jul 27, 9 AM $0.141
+55.62%
$141.3 million $102,025
Jul 27, 8 AM $0.0908
+0.00%
$90.8 million $106,555
Jul 27, 7 AM $0.0908
+0.00%
$90.8 million $115,490
Jul 27, 6 AM $0.0908
+0.00%
$90.8 million $128,056
Jul 27, 5 AM $0.0908
+0.00%
$90.8 million $140,944
Jul 27, 4 AM $0.0908
+0.00%
$90.8 million $152,603
Jul 27, 3 AM $0.0908
+0.00%
$90.8 million $165,118
Jul 27, 2 AM $0.0908
+0.00%
$90.8 million $173,800
Jul 27, 1 AM $0.0908
+0.00%
$90.8 million $186,056
Jul 27, 12 AM $0.0908
+0.00%
$90.8 million $198,288
Jul 26, 11 PM $0.0908
+0.00%
$90.8 million $210,287
Jul 26, 10 PM $0.0908
+0.00%
$90.8 million $219,270
Jul 26, 9 PM $0.0908
+0.00%
$90.8 million $230,158
Jul 26, 8 PM $0.0907
-0.44%
$90.7 million $236,502
Jul 26, 7 PM $0.0913
-3.18%
$91.3 million $238,640
Jul 26, 6 PM $0.0943
+0.00%
$94.3 million $247,283
Jul 26, 5 PM $0.0943
+0.00%
$94.3 million $248,313
Download