Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetworkCoin Historical Data

NETC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0981
+1.70%
$-- $7,746
Nov 19 $0.0986
-12.83%
$-- $13,659
Oct 15 $0.16
+2.64%
$-- $19,702
Oct 8 $0.1
+0.00%
$-- $13,193
Sep 24 $0.141
-2.23%
$-- $33,051
Sep 17 $0.144
-11.37%
$-- $39,083
Sep 10 $0.163
+0.00%
$-- $6,526
Sep 3 $0.169
-14.02%
$-- $28,130
Aug 27 $0.205
+0.00%
$-- $7,107
Aug 20 $0.157
-2.21%
$-- $19,315
Aug 13 $0.165
+2.64%
$-- $31,783
Jul 23 $0.204
-1.76%
$-- $32,149
Jul 9 $0.188
+2.30%
$-- $12,507
Jul 2 $0.173
+3.72%
$-- $32,682
Jun 25 $0.205
+0.00%
$-- $12,249
Jun 18 $0.205
+1.05%
$-- $12,530
Jun 11 $0.186
-12.01%
$-- $27,318
Jun 4 $0.219
-11.51%
$-- $30,544
May 28 $0.301
+7.88%
$-- $37,014
May 21 $0.209
-32.54%
$-- $55,515
May 14 $0.225
-4.26%
$-- $58,900
May 7 $0.246
-2.89%
$-- $54,763
Apr 30 $0.296
-5.33%
$-- $65,744
Apr 23 $0.271
-6.83%
$-- $63,690
Apr 16 $0.295
-13.29%
$-- $57,823
Apr 9 $0.295
+37.60%
$-- $50,857
Apr 2 $0.202
-7.34%
$-- $41,715
Mar 26 $0.219
-18.59%
$-- $46,400
Mar 19 $0.269
+3.04%
$-- $51,126
Mar 12 $0.249
-21.45%
$-- $61,295
Mar 5 $0.312
+0.47%
$-- $72,553
Feb 26 $0.395
+29.90%
$-- $73,990
Feb 19 $0.338
+15.56%
$-- $74,935
Feb 12 $0.348
+47.16%
$-- $65,181
Feb 5 $0.312
-8.93%
$-- $56,461
Jan 29 $0.287
-32.14%
$-- $38,471
Jan 22 $0.322
-29.46%
$-- $67,544
Jan 15 $0.331
-46.20%
$-- $86,414
Jan 8 $0.554
+454.14%
$-- $89,922
Jan 1 $0.1
-74.23%
$-- $44,325
Dec 25 $0.433
+11.65%
$-- $102,061
Dec 18 $0.554
+10.79%
$-- $119,118
Dec 11 $0.49
+0.69%
$-- $86,505
Dec 4 $0.456
+37.44%
$-- $78,811
Nov 27 $0.412
+57.36%
$-- $60,725
Nov 20 $0.285
+26.60%
$-- $49,272
Nov 13 $0.255
+46.92%
$-- $19,745
Nov 6 $0.176
-8.78%
$-- $35,319
Oct 30 $0.168
-32.12%
$-- $18,225
Download