NetworkCoin Historical Data

NETC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 40.42
+0.00%
$ -- $ 810
Jan 11, 2017 $ 39.19
+0.00%
$ -- $ 785
Jan 10, 2017 $ 45.13
+0.00%
$ -- $ 904
Jan 9, 2017 $ 44.9
+0.00%
$ -- $ 900
Jan 8, 2017 $ 44.95
+0.00%
$ -- $ 901
Jan 7, 2017 $ 44.35
+0.00%
$ -- $ 889
Jan 6, 2017 $ 44.22
+0.00%
$ -- $ 886
Jan 5, 2017 $ 49.37
+0.00%
$ -- $ 989
Jan 4, 2017 $ 56.66
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 51.56
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 50.75
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 49.67
+0.00%
$ -- $ 995
Dec 31, 2016 $ 48.07
+0.00%
$ -- $ 963
Dec 30, 2016 $ 47.86
+0.00%
$ -- $ 959
Dec 29, 2016 $ 48.46
+0.00%
$ -- $ 971
Dec 28, 2016 $ 48.51
+0.00%
$ -- $ 972
Dec 27, 2016 $ 46.2
+0.00%
$ -- $ 926
Dec 26, 2016 $ 44.83
+0.00%
$ -- $ 898
Dec 25, 2016 $ 44.46
+0.00%
$ -- $ 891
Dec 24, 2016 $ 44.46
+0.00%
$ -- $ 891
Dec 23, 2016 $ 45.77
+0.00%
$ -- $ 917
Dec 22, 2016 $ 42.92
+0.00%
$ -- $ 860
Dec 21, 2016 $ 41.38
+0.00%
$ -- $ 829
Dec 20, 2016 $ 39.88
+0.00%
$ -- $ 799
Dec 19, 2016 $ 39.41
+0.00%
$ -- $ 790
Dec 18, 2016 $ 39.37
+0.00%
$ -- $ 789
Dec 17, 2016 $ 39.28
+0.00%
$ -- $ 787
Dec 16, 2016 $ 39.02
+0.00%
$ -- $ 782
Dec 15, 2016 $ 38.68
+0.00%
$ -- $ 775
Dec 14, 2016 $ 38.75
+0.00%
$ -- $ 777
Dec 13, 2016 $ 38.86
+0.00%
$ -- $ 779
Dec 12, 2016 $ 38.85
+0.00%
$ -- $ 778
Dec 11, 2016 $ 38.32
+0.00%
$ -- $ 768
Dec 10, 2016 $ 38.62
+0.00%
$ -- $ 774
Dec 9, 2016 $ 38.45
+0.00%
$ -- $ 770
Dec 8, 2016 $ 38.35
+0.00%
$ -- $ 768
Dec 7, 2016 $ 38.2
+0.00%
$ -- $ 766
Dec 6, 2016 $ 37.83
+0.00%
$ -- $ 758
Dec 5, 2016 $ 37.64
+0.00%
$ -- $ 754
Dec 4, 2016 $ 38.24
+0.00%
$ -- $ 766
Dec 3, 2016 $ 38.14
+0.00%
$ -- $ 764
Dec 2, 2016 $ 38.47
+0.00%
$ -- $ 771
Dec 1, 2016 $ 37.56
+0.00%
$ -- $ 753
Nov 30, 2016 $ 37.05
+0.00%
$ -- $ 742
Nov 29, 2016 $ 36.55
+0.00%
$ -- $ 733
Nov 28, 2016 $ 36.59
+0.00%
$ -- $ 733
Nov 27, 2016 $ 36.4
+0.00%
$ -- $ 729
Nov 26, 2016 $ 36.63
+0.00%
$ -- $ 734
Nov 25, 2016 $ 36.95
+0.00%
$ -- $ 740
Nov 24, 2016 $ 36.69
+0.00%
$ -- $ 735