NetworkCoin Historical Data

NETC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 36.98
+0.00%
$ -- $ 741
Nov 22, 2016 $ 37.39
+0.00%
$ -- $ 749
Nov 21, 2016 $ 36.74
+0.00%
$ -- $ 736
Nov 20, 2016 $ 36.35
+0.00%
$ -- $ 729
Nov 19, 2016 $ 37.32
+0.00%
$ -- $ 748
Nov 18, 2016 $ 37.27
+0.00%
$ -- $ 747
Nov 17, 2016 $ 36.8
+0.00%
$ -- $ 738
Nov 16, 2016 $ 36.94
+0.00%
$ -- $ 740
Nov 15, 2016 $ 35.48
+0.00%
$ -- $ 711
Nov 14, 2016 $ 35.16
+0.00%
$ -- $ 705
Nov 13, 2016 $ 35.03
+0.00%
$ -- $ 702
Nov 12, 2016 $ 35.14
+0.00%
$ -- $ 704
Nov 11, 2016 $ 35.68
+0.00%
$ -- $ 715
Nov 10, 2016 $ 35.66
+0.00%
$ -- $ 715
Nov 9, 2016 $ 36
+0.00%
$ -- $ 721
Nov 8, 2016 $ 35.47
+0.00%
$ -- $ 711
Nov 7, 2016 $ 35.2
+0.00%
$ -- $ 705
Nov 6, 2016 $ 35.42
+0.00%
$ -- $ 710
Nov 5, 2016 $ 35.04
+0.00%
$ -- $ 702
Nov 4, 2016 $ 35.03
+0.00%
$ -- $ 702
Nov 3, 2016 $ 34.18
+0.00%
$ -- $ 685
Nov 2, 2016 $ 36.6
+0.00%
$ -- $ 734
Nov 1, 2016 $ 36.27
+0.00%
$ -- $ 727
Oct 31, 2016 $ 34.86
+0.00%
$ -- $ 699
Oct 30, 2016 $ 34.79
+0.00%
$ -- $ 697
Oct 29, 2016 $ 35.68
+0.00%
$ -- $ 715
Oct 28, 2016 $ 34.24
+0.00%
$ -- $ 686
Oct 27, 2016 $ 34.05
+0.00%
$ -- $ 682
Oct 26, 2016 $ 33.67
+0.00%
$ -- $ 675
Oct 25, 2016 $ 32.48
+0.00%
$ -- $ 651
Oct 24, 2016 $ 32.46
+0.00%
$ -- $ 650
Oct 23, 2016 $ 32.59
+0.00%
$ -- $ 653
Oct 22, 2016 $ 32.71
+0.00%
$ -- $ 655
Oct 21, 2016 $ 31.46
+0.00%
$ -- $ 630
Oct 20, 2016 $ 31.35
+0.00%
$ -- $ 628
Oct 19, 2016 $ 31.39
+0.00%
$ -- $ 629
Oct 18, 2016 $ 31.7
+0.00%
$ -- $ 635
Oct 17, 2016 $ 31.8
+0.00%
$ -- $ 637
Oct 16, 2016 $ 31.94
+0.00%
$ -- $ 640
Oct 15, 2016 $ 31.79
+0.00%
$ -- $ 637
Oct 14, 2016 $ 31.83
+0.00%
$ -- $ 638
Oct 13, 2016 $ 31.72
+0.00%
$ -- $ 636
Oct 12, 2016 $ 31.74
+0.00%
$ -- $ 636
Oct 11, 2016 $ 31.96
+0.00%
$ -- $ 640
Oct 10, 2016 $ 30.8
+0.00%
$ -- $ 617
Oct 9, 2016 $ 30.73
+0.00%
$ -- $ 616
Oct 8, 2016 $ 30.82
+0.00%
$ -- $ 618
Oct 7, 2016 $ 30.74
+0.00%
$ -- $ 616
Oct 6, 2016 $ 30.49
+0.00%
$ -- $ 611
Oct 5, 2016 $ 30.53
+0.00%
$ -- $ 612