NetworkCoin Historical Data

NETC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 30.39
+0.00%
$ -- $ 609
Oct 3, 2016 $ 30.52
+0.00%
$ -- $ 612
Oct 2, 2016 $ 30.47
+0.00%
$ -- $ 611
Oct 1, 2016 $ 30.61
+0.00%
$ -- $ 613
Sep 30, 2016 $ 30.35
+0.00%
$ -- $ 608
Sep 29, 2016 $ 30.17
+0.00%
$ -- $ 605
Sep 28, 2016 $ 30.17
+0.00%
$ -- $ 605
Sep 27, 2016 $ 30.21
+0.00%
$ -- $ 605
Sep 26, 2016 $ 30.27
+0.00%
$ -- $ 607
Sep 25, 2016 $ 30.01
+0.00%
$ -- $ 601
Sep 24, 2016 $ 30.07
+0.00%
$ -- $ 603
Sep 23, 2016 $ 30.09
+0.00%
$ -- $ 603
Sep 22, 2016 $ 29.72
+0.00%
$ -- $ 596
Sep 21, 2016 $ 29.8
+0.00%
$ -- $ 597
Sep 20, 2016 $ 30.4
+0.00%
$ -- $ 609
Sep 19, 2016 $ 30.43
+0.00%
$ -- $ 610
Sep 18, 2016 $ 30.47
+0.00%
$ -- $ 611
Sep 17, 2016 $ 30.29
+0.00%
$ -- $ 607
Sep 16, 2016 $ 30.33
+0.00%
$ -- $ 608
Sep 15, 2016 $ 30.34
+0.00%
$ -- $ 608
Sep 14, 2016 $ 30.42
+0.00%
$ -- $ 610
Sep 13, 2016 $ 30.37
+0.00%
$ -- $ 609
Sep 12, 2016 $ 30.34
+0.00%
$ -- $ 608
Sep 11, 2016 $ 30.22
+0.00%
$ -- $ 606
Sep 10, 2016 $ 31.16
+0.00%
$ -- $ 625
Sep 9, 2016 $ 31.1
+0.00%
$ -- $ 623
Sep 8, 2016 $ 31.22
+0.00%
$ -- $ 626
Sep 7, 2016 $ 30.6
+0.00%
$ -- $ 613
Sep 6, 2016 $ 30.46
+0.00%
$ -- $ 610
Sep 5, 2016 $ 30.23
+0.00%
$ -- $ 606
Sep 4, 2016 $ 30.42
+0.00%
$ -- $ 610
Sep 3, 2016 $ 29.88
+0.00%
$ -- $ 599
Sep 2, 2016 $ 28.71
+0.00%
$ -- $ 575
Sep 1, 2016 $ 28.54
+0.00%
$ -- $ 572
Aug 31, 2016 $ 28.64
+0.00%
$ -- $ 574
Aug 30, 2016 $ 28.81
+0.00%
$ -- $ 577
Aug 29, 2016 $ 28.65
+0.00%
$ -- $ 574
Aug 28, 2016 $ 28.69
+0.00%
$ -- $ 575
Aug 27, 2016 $ 28.46
+0.00%
$ -- $ 570
Aug 26, 2016 $ 28.91
+0.00%
$ -- $ 579
Aug 25, 2016 $ 28.84
+0.00%
$ -- $ 578
Aug 24, 2016 $ 28.93
+0.00%
$ -- $ 580
Aug 23, 2016 $ 29.12
+0.00%
$ -- $ 584
Aug 22, 2016 $ 29.31
+0.00%
$ -- $ 587
Aug 21, 2016 $ 28.97
+0.00%
$ -- $ 581
Aug 20, 2016 $ 29.07
+0.00%
$ -- $ 583
Aug 19, 2016 $ 28.67
+0.00%
$ -- $ 575
Aug 18, 2016 $ 28.61
+0.00%
$ -- $ 573
Aug 17, 2016 $ 28.56
+0.00%
$ -- $ 572
Aug 16, 2016 $ 28.95
+0.00%
$ -- $ 580