NetworkCoin Historical Data

NETC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $ 28.29
+0.00%
$ -- $ 567
Aug 14, 2016 $ 28.4
+0.00%
$ -- $ 569
Aug 13, 2016 $ 29.17
+0.00%
$ -- $ 585
Aug 12, 2016 $ 29.3
+0.00%
$ -- $ 587
Aug 11, 2016 $ 29.33
+0.00%
$ -- $ 588
Aug 10, 2016 $ 29.49
+0.00%
$ -- $ 591
Aug 9, 2016 $ 29.2
+0.00%
$ -- $ 585
Aug 8, 2016 $ 29.4
+0.00%
$ -- $ 589
Aug 7, 2016 $ 29.48
+0.00%
$ -- $ 591
Aug 6, 2016 $ 29.26
+0.00%
$ -- $ 586
Aug 5, 2016 $ 28.68
+0.00%
$ -- $ 575
Aug 4, 2016 $ 28.75
+0.00%
$ -- $ 576
Aug 3, 2016 $ 28.27
+0.00%
$ -- $ 566
Aug 2, 2016 $ 25.62
+0.00%
$ -- $ 513
Aug 1, 2016 $ 30.29
+0.00%
$ -- $ 607
Jul 31, 2016 $ 31.03
+0.00%
$ -- $ 622
Jul 30, 2016 $ 32.67
+0.00%
$ -- $ 655
Jul 29, 2016 $ 32.71
+0.00%
$ -- $ 655
Jul 28, 2016 $ 32.64
+0.00%
$ -- $ 654
Jul 27, 2016 $ 32.66
+0.00%
$ -- $ 655
Jul 26, 2016 $ 32.65
+0.00%
$ -- $ 654
Jul 25, 2016 $ 32.63
+0.00%
$ -- $ 654
Jul 24, 2016 $ 32.9
+0.00%
$ -- $ 659
Jul 23, 2016 $ 32.69
+0.00%
$ -- $ 655
Jul 22, 2016 $ 32.49
+0.00%
$ -- $ 651
Jul 21, 2016 $ 33.16
+0.00%
$ -- $ 665
Jul 20, 2016 $ 33.15
+0.00%
$ -- $ 664
Jul 19, 2016 $ 33.49
+0.00%
$ -- $ 671
Jul 18, 2016 $ 33.45
+0.00%
$ -- $ 670
Jul 17, 2016 $ 33.75
+0.00%
$ -- $ 676
Jul 16, 2016 $ 32.97
+0.00%
$ -- $ 661
Jul 15, 2016 $ 33.14
+0.00%
$ -- $ 664
Jul 14, 2016 $ 32.8
+0.00%
$ -- $ 657
Jul 13, 2016 $ 32.99
+0.00%
$ -- $ 661
Jul 12, 2016 $ 33.46
+0.00%
$ -- $ 671
Jul 11, 2016 $ 32.27
+0.00%
$ -- $ 647
Jul 10, 2016 $ 32.29
+0.00%
$ -- $ 647
Jul 9, 2016 $ 32.53
+0.00%
$ -- $ 652
Jul 8, 2016 $ 33.07
+0.00%
$ -- $ 663
Jul 7, 2016 $ 31.7
+0.00%
$ -- $ 635
Jul 6, 2016 $ 33.57
+0.00%
$ -- $ 673
Jul 5, 2016 $ 33.12
+0.00%
$ -- $ 664
Jul 4, 2016 $ 33.69
+0.00%
$ -- $ 675
Jul 3, 2016 $ 33.02
+0.00%
$ -- $ 662
Jul 2, 2016 $ 34.83
+0.00%
$ -- $ 698
Jul 1, 2016 $ 33.66
+0.00%
$ -- $ 675
Jun 30, 2016 $ 33.43
+0.00%
$ -- $ 670
Jun 29, 2016 $ 31.76
+0.00%
$ -- $ 637
Jun 28, 2016 $ 32.18
+0.00%
$ -- $ 645
Jun 27, 2016 $ 32.17
+0.00%
$ -- $ 645