NetworkCoin Historical Data

NETC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 31.21
+0.00%
$ -- $ 625
Jun 25, 2016 $ 33.11
+0.00%
$ -- $ 664
Jun 24, 2016 $ 32.78
+0.00%
$ -- $ 657
Jun 23, 2016 $ 30.98
+0.00%
$ -- $ 621
Jun 22, 2016 $ 29.47
+0.00%
$ -- $ 591
Jun 21, 2016 $ 33.3
+0.00%
$ -- $ 667
Jun 20, 2016 $ 36.63
+0.00%
$ -- $ 734
Jun 19, 2016 $ 37.98
+0.00%
$ -- $ 761
Jun 18, 2016 $ 37.61
+0.00%
$ -- $ 754
Jun 17, 2016 $ 37.12
+0.00%
$ -- $ 744
Jun 16, 2016 $ 37.98
+0.00%
$ -- $ 761
Jun 15, 2016 $ 34.47
+0.00%
$ -- $ 691
Jun 14, 2016 $ 34.19
+0.00%
$ -- $ 685
Jun 13, 2016 $ 34.93
+0.00%
$ -- $ 700
Jun 12, 2016 $ 33.26
+0.00%
$ -- $ 667
Jun 11, 2016 $ 29.52
+0.00%
$ -- $ 592
Jun 10, 2016 $ 28.84
+0.00%
$ -- $ 578
Jun 9, 2016 $ 28.68
+0.00%
$ -- $ 575
Jun 8, 2016 $ 28.97
+0.00%
$ -- $ 581
Jun 7, 2016 $ 28.72
+0.00%
$ -- $ 576
Jun 6, 2016 $ 29.12
+0.00%
$ -- $ 584
Jun 5, 2016 $ 28.69
+0.00%
$ -- $ 575
Jun 4, 2016 $ 28.54
+0.00%
$ -- $ 572
Jun 3, 2016 $ 28.29
+0.00%
$ -- $ 567
Jun 2, 2016 $ 26.8
+0.00%
$ -- $ 537
Jun 1, 2016 $ 26.82
+0.00%
$ -- $ 537
May 31, 2016 $ 26.39
+0.00%
$ -- $ 529
May 30, 2016 $ 26.56
+0.00%
$ -- $ 532
May 29, 2016 $ 25.75
+0.00%
$ -- $ 516
May 28, 2016 $ 26.16
+0.00%
$ -- $ 524
May 27, 2016 $ 23.66
+0.00%
$ -- $ 474
May 26, 2016 $ 22.62
+0.00%
$ -- $ 453
May 25, 2016 $ 22.44
+0.00%
$ -- $ 450
May 24, 2016 $ 22.26
+0.00%
$ -- $ 446
May 23, 2016 $ 22.14
+0.00%
$ -- $ 444
May 22, 2016 $ 21.94
+0.00%
$ -- $ 440
May 21, 2016 $ 22.14
+0.00%
$ -- $ 444
May 20, 2016 $ 22.06
+0.00%
$ -- $ 442
May 19, 2016 $ 22.09
+0.00%
$ -- $ 443
May 18, 2016 $ 22.67
+0.00%
$ -- $ 454
May 17, 2016 $ 22.62
+0.00%
$ -- $ 453
May 16, 2016 $ 22.7
+0.00%
$ -- $ 455
May 15, 2016 $ 22.86
+0.00%
$ -- $ 458
May 14, 2016 $ 22.78
+0.00%
$ -- $ 456
May 13, 2016 $ 22.72
+0.00%
$ -- $ 455
May 12, 2016 $ 22.68
+0.00%
$ -- $ 454
May 11, 2016 $ 22.58
+0.00%
$ -- $ 453
May 10, 2016 $ 22.42
+0.00%
$ -- $ 449
May 9, 2016 $ 22.98
+0.00%
$ -- $ 460
May 8, 2016 $ 22.85
+0.00%
$ -- $ 458