NetworkCoin Historical Data

NETC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 22.88
+0.00%
$ -- $ 458
May 6, 2016 $ 22.93
+0.00%
$ -- $ 460
May 5, 2016 $ 22.36
+0.00%
$ -- $ 448
May 4, 2016 $ 22.25
+0.00%
$ -- $ 446
May 3, 2016 $ 22.47
+0.00%
$ -- $ 450
May 2, 2016 $ 22.16
+0.00%
$ -- $ 444
May 1, 2016 $ 22.57
+0.00%
$ -- $ 452
Apr 30, 2016 $ 22.38
+0.00%
$ -- $ 449
Apr 29, 2016 $ 22.7
+0.00%
$ -- $ 455
Apr 28, 2016 $ 22.38
+0.00%
$ -- $ 448
Apr 27, 2016 $ 22.31
+0.00%
$ -- $ 447
Apr 26, 2016 $ 23.25
+0.00%
$ -- $ 466
Apr 25, 2016 $ 23.04
+0.00%
$ -- $ 462
Apr 24, 2016 $ 22.83
+0.00%
$ -- $ 458
Apr 23, 2016 $ 22.46
+0.00%
$ -- $ 450
Apr 22, 2016 $ 22.22
+0.00%
$ -- $ 445
Apr 21, 2016 $ 22.42
+0.00%
$ -- $ 449
Apr 20, 2016 $ 22.01
+0.00%
$ -- $ 441
Apr 19, 2016 $ 21.7
+0.00%
$ -- $ 435
Apr 18, 2016 $ 21.34
+0.00%
$ -- $ 428
Apr 17, 2016 $ 21.27
+0.00%
$ -- $ 426
Apr 16, 2016 $ 21.46
+0.00%
$ -- $ 430
Apr 15, 2016 $ 21.39
+0.00%
$ -- $ 429
Apr 14, 2016 $ 21.16
+0.00%
$ -- $ 424
Apr 13, 2016 $ 21.13
+0.00%
$ -- $ 423
Apr 12, 2016 $ 21.19
+0.00%
$ -- $ 425
Apr 11, 2016 $ 21.03
+0.00%
$ -- $ 421
Apr 10, 2016 $ 20.97
+0.00%
$ -- $ 420
Apr 9, 2016 $ 20.86
+0.00%
$ -- $ 418
Apr 8, 2016 $ 20.84
+0.00%
$ -- $ 418
Apr 7, 2016 $ 20.96
+0.00%
$ -- $ 420
Apr 6, 2016 $ 21.02
+0.00%
$ -- $ 421
Apr 5, 2016 $ 21.06
+0.00%
$ -- $ 422
Apr 4, 2016 $ 20.92
+0.00%
$ -- $ 419
Apr 3, 2016 $ 20.91
+0.00%
$ -- $ 419
Apr 2, 2016 $ 20.88
+0.00%
$ -- $ 419
Apr 1, 2016 $ 20.74
+0.00%
$ -- $ 416
Mar 31, 2016 $ 20.74
+0.00%
$ -- $ 416
Mar 30, 2016 $ 20.58
+0.00%
$ -- $ 412
Mar 29, 2016 $ 20.71
+0.00%
$ -- $ 415
Mar 28, 2016 $ 21.07
+0.00%
$ -- $ 422
Mar 27, 2016 $ 21.19
+0.00%
$ -- $ 425
Mar 26, 2016 $ 20.78
+0.00%
$ -- $ 417
Mar 25, 2016 $ 20.74
+0.00%
$ -- $ 416
Mar 24, 2016 $ 20.7
+0.00%
$ -- $ 415
Mar 23, 2016 $ 20.81
+0.00%
$ -- $ 417
Mar 22, 2016 $ 20.77
+0.00%
$ -- $ 416
Mar 21, 2016 $ 20.51
+0.00%
$ -- $ 411
Mar 20, 2016 $ 20.54
+0.00%
$ -- $ 412
Mar 19, 2016 $ 20.39
+0.00%
$ -- $ 409