NetworkCoin Historical Data

NETC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 20.37
+0.00%
$ -- $ 408
Mar 17, 2016 $ 20.87
+0.00%
$ -- $ 418
Mar 16, 2016 $ 20.75
+0.00%
$ -- $ 416
Mar 15, 2016 $ 20.71
+0.00%
$ -- $ 415
Mar 14, 2016 $ 20.67
+0.00%
$ -- $ 414
Mar 13, 2016 $ 20.58
+0.00%
$ -- $ 412
Mar 12, 2016 $ 20.48
+0.00%
$ -- $ 410
Mar 11, 2016 $ 20.91
+0.00%
$ -- $ 419
Mar 10, 2016 $ 20.75
+0.00%
$ -- $ 416
Mar 9, 2016 $ 20.6
+0.00%
$ -- $ 413
Mar 8, 2016 $ 20.55
+0.00%
$ -- $ 412
Mar 7, 2016 $ 20.7
+0.00%
$ -- $ 415
Mar 6, 2016 $ 20.26
+0.00%
$ -- $ 406
Mar 5, 2016 $ 19.91
+0.00%
$ -- $ 399
Mar 4, 2016 $ 20.43
+0.00%
$ -- $ 409
Mar 3, 2016 $ 20.94
+0.00%
$ -- $ 420
Mar 2, 2016 $ 21.23
+0.00%
$ -- $ 425
Mar 1, 2016 $ 21.66
+0.00%
$ -- $ 434
Feb 29, 2016 $ 21.77
+0.00%
$ -- $ 436
Feb 28, 2016 $ 21.58
+0.00%
$ -- $ 432
Feb 27, 2016 $ 21.52
+0.00%
$ -- $ 431
Feb 26, 2016 $ 21.32
+0.00%
$ -- $ 427
Feb 25, 2016 $ 21.13
+0.00%
$ -- $ 423
Feb 24, 2016 $ 21.09
+0.00%
$ -- $ 423
Feb 23, 2016 $ 20.95
+0.00%
$ -- $ 420
Feb 22, 2016 $ 21.85
+0.00%
$ -- $ 438
Feb 21, 2016 $ 21.85
+0.00%
$ -- $ 438
Feb 20, 2016 $ 21.96
+0.00%
$ -- $ 440
Feb 19, 2016 $ 20.96
+0.00%
$ -- $ 420
Feb 18, 2016 $ 21.03
+0.00%
$ -- $ 421
Feb 17, 2016 $ 20.82
+0.00%
$ -- $ 417
Feb 16, 2016 $ 20.28
+0.00%
$ -- $ 406
Feb 15, 2016 $ 20.01
+0.00%
$ -- $ 401
Feb 14, 2016 $ 20.23
+0.00%
$ -- $ 406
Feb 13, 2016 $ 19.47
+0.00%
$ -- $ 390
Feb 12, 2016 $ 19.16
+0.00%
$ -- $ 384
Feb 11, 2016 $ 18.93
+0.00%
$ -- $ 379
Feb 10, 2016 $ 19.06
+0.00%
$ -- $ 382
Feb 9, 2016 $ 18.73
+0.00%
$ -- $ 375
Feb 8, 2016 $ 18.59
+0.00%
$ -- $ 373
Feb 7, 2016 $ 18.86
+0.00%
$ -- $ 378
Feb 6, 2016 $ 18.8
+0.00%
$ -- $ 377
Feb 5, 2016 $ 19.28
+0.00%
$ -- $ 386
Feb 4, 2016 $ 19.49
+0.00%
$ -- $ 391
Feb 3, 2016 $ 18.36
+0.00%
$ -- $ 368
Feb 2, 2016 $ 18.66
+0.00%
$ -- $ 374
Feb 1, 2016 $ 18.57
+0.00%
$ -- $ 372
Jan 31, 2016 $ 18.46
+0.00%
$ -- $ 370
Jan 30, 2016 $ 18.85
+0.00%
$ -- $ 378
Jan 29, 2016 $ 18.98
+0.00%
$ -- $ 380