NetworkCoin Historical Data

NETC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.00416
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0041
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00394
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00393
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0056
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00524
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00522
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00521
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00524
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00547
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00537
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00515
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000198
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0053
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00491
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00477
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00483
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00484
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00486
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00481
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00487
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00503
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.005
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00495
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00476
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00497
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.005
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.005
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00457
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00504
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0057
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00557
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00577
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00554
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00573
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.006
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000222
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000201
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000181
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00513
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00539
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000314
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00909
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00883
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00854
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00862
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00846
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00829
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00822
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.008
+0.00%
$ -- $ 267