Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetworkCoin Historical Data

NETC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2015 $0.00416
+0.00%
$-- $416
Dec 8, 2015 $0.0041
+0.00%
$-- $411
Dec 7, 2015 $0.00394
+0.00%
$-- $394
Dec 6, 2015 $0.00393
+0.00%
$-- $393
Dec 5, 2015 $0.0056
+0.00%
$-- $387
Dec 4, 2015 $0.00524
+0.00%
$-- $362
Dec 3, 2015 $0.00522
+0.00%
$-- $360
Dec 2, 2015 $0.00521
+0.00%
$-- $360
Dec 1, 2015 $0.00524
+0.00%
$-- $362
Nov 30, 2015 $0.00547
+0.00%
$-- $378
Nov 29, 2015 $0.00537
+0.00%
$-- $371
Nov 28, 2015 $0.00515
+0.00%
$-- $356
Nov 27, 2015 $0.000198
+0.00%
$-- $360
Nov 26, 2015 $0.0053
+0.00%
$-- $354
Nov 25, 2015 $0.00491
+0.00%
$-- $328
Nov 24, 2015 $0.00477
+0.00%
$-- $318
Nov 23, 2015 $0.00483
+0.00%
$-- $322
Nov 22, 2015 $0.00484
+0.00%
$-- $323
Nov 21, 2015 $0.00486
+0.00%
$-- $325
Nov 20, 2015 $0.00481
+0.00%
$-- $321
Nov 19, 2015 $0.00487
+0.00%
$-- $325
Nov 18, 2015 $0.00503
+0.00%
$-- $336
Nov 17, 2015 $0.005
+0.00%
$-- $334
Nov 16, 2015 $0.00495
+0.00%
$-- $330
Nov 15, 2015 $0.00476
+0.00%
$-- $317
Nov 14, 2015 $0.00497
+0.00%
$-- $332
Nov 13, 2015 $0.005
+0.00%
$-- $334
Nov 12, 2015 $0.005
+0.00%
$-- $334
Nov 11, 2015 $0.00457
+0.00%
$-- $305
Nov 10, 2015 $0.00504
+0.00%
$-- $337
Nov 9, 2015 $0.0057
+0.00%
$-- $380
Nov 8, 2015 $0.00557
+0.00%
$-- $372
Nov 7, 2015 $0.00577
+0.00%
$-- $385
Nov 6, 2015 $0.00554
+0.00%
$-- $370
Nov 5, 2015 $0.00573
+0.00%
$-- $383
Nov 4, 2015 $0.006
+0.00%
$-- $401
Nov 3, 2015 $0.000222
+0.00%
$-- $396
Nov 2, 2015 $0.000201
+0.00%
$-- $359
Nov 1, 2015 $0.000181
+0.00%
$-- $323
Oct 31, 2015 $0.00513
+0.00%
$-- $311
Oct 30, 2015 $0.00539
+0.00%
$-- $327
Oct 29, 2015 $0.000314
+0.00%
$-- $314
Oct 28, 2015 $0.00909
+0.00%
$-- $304
Oct 27, 2015 $0.00883
+0.00%
$-- $295
Oct 26, 2015 $0.00854
+0.00%
$-- $285
Oct 25, 2015 $0.00862
+0.00%
$-- $288
Oct 24, 2015 $0.00846
+0.00%
$-- $283
Oct 23, 2015 $0.00829
+0.00%
$-- $277
Oct 22, 2015 $0.00822
+0.00%
$-- $274
Oct 21, 2015 $0.008
+0.00%
$-- $267