Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetworkCoin Historical Data

NETC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2015 $0.00808
+0.00%
$-- $270
Oct 19, 2015 $0.0079
+0.00%
$-- $264
Oct 18, 2015 $0.00784
+0.00%
$-- $262
Oct 17, 2015 $0.00807
+0.00%
$-- $270
Oct 16, 2015 $0.00787
+0.00%
$-- $263
Oct 15, 2015 $0.00762
+0.00%
$-- $254
Oct 14, 2015 $0.00756
+0.00%
$-- $252
Oct 13, 2015 $0.00745
+0.00%
$-- $249
Oct 12, 2015 $0.00735
+0.00%
$-- $245
Oct 11, 2015 $0.00742
+0.00%
$-- $248
Oct 10, 2015 $0.00735
+0.00%
$-- $245
Oct 9, 2015 $0.00731
+0.00%
$-- $244
Oct 8, 2015 $0.00727
+0.00%
$-- $243
Oct 7, 2015 $0.00728
+0.00%
$-- $243
Oct 6, 2015 $0.00737
+0.00%
$-- $246
Oct 5, 2015 $0.00719
+0.00%
$-- $240
Oct 4, 2015 $0.00714
+0.00%
$-- $238
Oct 3, 2015 $0.00715
+0.00%
$-- $239
Oct 2, 2015 $0.00709
+0.00%
$-- $237
Oct 1, 2015 $0.0071
+0.00%
$-- $237
Sep 30, 2015 $0.00707
+0.00%
$-- $236
Sep 29, 2015 $0.00709
+0.00%
$-- $237
Sep 28, 2015 $0.00715
+0.00%
$-- $239
Sep 27, 2015 $0.00696
+0.00%
$-- $232
Sep 26, 2015 $0.00702
+0.00%
$-- $234
Sep 25, 2015 $0.00704
+0.00%
$-- $235
Sep 24, 2015 $0.007
+0.00%
$-- $234
Sep 23, 2015 $0.00688
+0.00%
$-- $230
Sep 22, 2015 $0.00689
+0.00%
$-- $230
Sep 21, 2015 $0.00678
+0.00%
$-- $226
Sep 20, 2015 $0.00692
+0.00%
$-- $231
Sep 19, 2015 $0.00692
+0.00%
$-- $231
Sep 18, 2015 $0.00695
+0.00%
$-- $232
Sep 17, 2015 $0.00697
+0.00%
$-- $233
Sep 16, 2015 $0.00685
+0.00%
$-- $229
Sep 15, 2015 $0.00687
+0.00%
$-- $230
Sep 14, 2015 $0.00689
+0.00%
$-- $230
Sep 13, 2015 $0.00689
+0.00%
$-- $230
Sep 12, 2015 $0.00706
+0.00%
$-- $236
Sep 11, 2015 $0.00718
+0.00%
$-- $240
Sep 10, 2015 $0.00713
+0.00%
$-- $238
Sep 9, 2015 $0.00711
+0.00%
$-- $237
Sep 8, 2015 $0.00729
+0.00%
$-- $243
Sep 7, 2015 $0.00718
+0.00%
$-- $240
Sep 6, 2015 $0.00718
+0.00%
$-- $240
Sep 5, 2015 $0.007
+0.00%
$-- $234
Sep 4, 2015 $0.0069
+0.00%
$-- $230
Sep 3, 2015 $0.00677
+0.00%
$-- $226
Sep 2, 2015 $0.00685
+0.00%
$-- $229
Sep 1, 2015 $0.0068
+0.00%
$-- $227