NetworkCoin Historical Data

NETC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00484
-2.26%
$ -- $ 2,294
Nov 9 $ 0.00476
-16.52%
$ -- $ 2,338
Nov 2 $ 0.00557
+2,666.40%
$ -- $ 2,666
Oct 26 $ 0.000181
-97.88%
$ -- $ 2,158
Oct 19 $ 0.00862
+9.11%
$ -- $ 1,922
Oct 12 $ 0.00784
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00742
+3.13%
$ -- $ 1,709
Sep 28 $ 0.00714
-0.22%
$ -- $ 1,662
Sep 21 $ 0.00696
+2.71%
$ -- $ 1,622
Sep 14 $ 0.00692
+0.51%
$ -- $ 1,615
Sep 7 $ 0.00689
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00718
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000354
-94.41%
$ -- $ 1,568
Aug 17 $ 0.0068
+428.46%
$ -- $ 1,653
Aug 10 $ 0.00129
-75.74%
$ -- $ 783
Download