NetworkCoin Historical Data

NETC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.517
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.425
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.413
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.373
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.388
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.554
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.373
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.399
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.453
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.474
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.496
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.5
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.49
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.481
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.487
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.487
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.486
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.456
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.42
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.41
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.41
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.353
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.332
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.412
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.412
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.274
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.29
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.255
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.262
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.285
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.26
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.263
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.261
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.238
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.225
+0.00%
$ -- $ 8,097
Nov 16, 2017 $ 0.255
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.221
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.173
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.176
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.194
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.196
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.195
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.193
+0.00%
$ -- $ 7,134
Nov 1, 2017 $ 0.168
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.181
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.247
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.236
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.24
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.236
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.235
+0.00%
$ -- $ 5,894