Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetworkCoin Historical Data

NETC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2017 $0.236
+0.00%
$-- $5,929
Oct 22, 2017 $0.244
+0.00%
$-- $6,086
Oct 21, 2017 $0.239
+0.00%
$-- $5,763
Oct 19, 2017 $0.224
+0.00%
$-- $5,405
Oct 18, 2017 $0.224
+0.00%
$-- $5,643
Oct 2, 2017 $0.175
+0.00%
$-- $4,317
Oct 1, 2017 $0.187
+0.00%
$-- $4,282
Sep 30, 2017 $0.193
+0.00%
$-- $4,151
Sep 29, 2017 $0.193
+0.00%
$-- $4,191
Sep 28, 2017 $0.188
+0.00%
$-- $4,026
Sep 26, 2017 $0.15
+0.00%
$-- $3,819
Sep 25, 2017 $0.148
+0.00%
$-- $3,706
Sep 23, 2017 $0.147
+0.00%
$-- $3,629
Sep 22, 2017 $0.152
+0.00%
$-- $3,804
Sep 21, 2017 $0.159
+0.00%
$-- $3,945
Sep 19, 2017 $0.151
+0.00%
$-- $3,894
Sep 18, 2017 $0.146
+0.00%
$-- $3,619
Sep 17, 2017 $0.149
+0.00%
$-- $3,690
Sep 16, 2017 $0.141
+0.00%
$-- $3,390
Sep 14, 2017 $0.186
+0.00%
$-- $3,947
Sep 13, 2017 $0.196
+0.00%
$-- $4,244
Sep 6, 2017 $0.164
+0.00%
$-- $4,233
Sep 5, 2017 $0.15
+0.00%
$-- $4,380
Sep 4, 2017 $0.147
+0.00%
$-- $4,570
Sep 3, 2017 $0.132
+0.00%
$-- $4,682
Sep 2, 2017 $0.155
+0.00%
$-- $4,782
Sep 1, 2017 $0.144
+0.00%
$-- $4,657
Aug 31, 2017 $0.134
+0.00%
$-- $4,572
Aug 22, 2017 $1.84M
+0.00%
$-- $4,053
Aug 21, 2017 $0.138
+0.00%
$-- $4,132
Aug 20, 2017 $0.107
+0.00%
$-- $4,107
Aug 19, 2017 $0.0975
+0.00%
$-- $4,228
Aug 18, 2017 $0.12
+0.00%
$-- $4,348
Aug 17, 2017 $0.117
+0.00%
$-- $4,279
Aug 16, 2017 $0.14
+0.00%
$-- $4,387
Aug 15, 2017 $0.133
+0.00%
$-- $4,162
Aug 14, 2017 $0.134
+0.00%
$-- $4,328
Aug 13, 2017 $0.12
+0.00%
$-- $4,063
Aug 12, 2017 $0.102
+0.00%
$-- $3,872
Aug 11, 2017 $0.106
+0.00%
$-- $3,654
Aug 10, 2017 $0.124
+0.00%
$-- $3,426
Aug 9, 2017 $0.122
+0.00%
$-- $3,349
Aug 8, 2017 $0.0901
+0.00%
$-- $3,429
Aug 7, 2017 $0.0893
+0.00%
$-- $3,402
Aug 6, 2017 $0.0849
+0.00%
$-- $3,232
Aug 5, 2017 $0.145
+0.00%
$-- $3,263
Aug 4, 2017 $0.0949
+0.00%
$-- $2,878
Aug 3, 2017 $0.126
+0.00%
$-- $2,810
Aug 2, 2017 $0.0849
+0.00%
$-- $2,721
Aug 1, 2017 $0.0842
+0.00%
$-- $2,747