Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetworkCoin Historical Data

NETC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2017 $61.92
+0.00%
$-- $1,241
Apr 21, 2017 $62.36
+0.00%
$-- $1,250
Apr 20, 2017 $61.78
+0.00%
$-- $1,238
Apr 19, 2017 $60.64
+0.00%
$-- $1,215
Apr 18, 2017 $60.18
+0.00%
$-- $1,206
Apr 17, 2017 $59.58
+0.00%
$-- $1,194
Apr 16, 2017 $58.72
+0.00%
$-- $1,177
Apr 15, 2017 $58.73
+0.00%
$-- $1,177
Apr 14, 2017 $58.75
+0.00%
$-- $1,177
Apr 13, 2017 $58.69
+0.00%
$-- $1,176
Apr 12, 2017 $60.51
+0.00%
$-- $1,213
Apr 11, 2017 $60.91
+0.00%
$-- $1,221
Apr 10, 2017 $60.21
+0.00%
$-- $1,207
Apr 9, 2017 $60.1
+0.00%
$-- $1,204
Apr 8, 2017 $58.92
+0.00%
$-- $1,181
Apr 7, 2017 $59.41
+0.00%
$-- $1,190
Apr 6, 2017 $59.32
+0.00%
$-- $1,189
Apr 5, 2017 $56.38
+0.00%
$-- $1,130
Apr 4, 2017 $56.97
+0.00%
$-- $1,142
Apr 3, 2017 $57.26
+0.00%
$-- $1,148
Apr 2, 2017 $54.76
+0.00%
$-- $1,097
Apr 1, 2017 $54.2
+0.00%
$-- $1,086
Mar 31, 2017 $53.85
+0.00%
$-- $1,079
Mar 30, 2017 $51.79
+0.00%
$-- $1,038
Mar 29, 2017 $51.99
+0.00%
$-- $1,042
Mar 28, 2017 $52.12
+0.00%
$-- $1,044
Mar 27, 2017 $52.15
+0.00%
$-- $1,045
Mar 26, 2017 $48.38
+0.00%
$-- $969
Mar 25, 2017 $48.22
+0.00%
$-- $966
Mar 24, 2017 $46.89
+0.00%
$-- $940
Mar 23, 2017 $51.65
+0.00%
$-- $1,035
Mar 22, 2017 $52.13
+0.00%
$-- $1,045
Mar 21, 2017 $55.95
+0.00%
$-- $1,121
Mar 20, 2017 $52.27
+0.00%
$-- $1,048
Mar 19, 2017 $51.03
+0.00%
$-- $1,023
Mar 18, 2017 $48.47
+0.00%
$-- $971
Mar 17, 2017 $53.48
+0.00%
$-- $1,072
Mar 16, 2017 $58.53
+0.00%
$-- $1,173
Mar 15, 2017 $62.55
+0.00%
$-- $1,253
Mar 14, 2017 $62.03
+0.00%
$-- $1,243
Mar 13, 2017 $61.79
+0.00%
$-- $1,238
Mar 12, 2017 $61.13
+0.00%
$-- $1,225
Mar 11, 2017 $58.84
+0.00%
$-- $1,179
Mar 10, 2017 $55.51
+0.00%
$-- $1,112
Mar 9, 2017 $59.45
+0.00%
$-- $1,191
Mar 8, 2017 $57.23
+0.00%
$-- $1,147
Mar 7, 2017 $61.51
+0.00%
$-- $1,233
Mar 6, 2017 $63.72
+0.00%
$-- $1,277
Mar 5, 2017 $63.43
+0.00%
$-- $1,271
Mar 4, 2017 $63.09
+0.00%
$-- $1,264