NetworkCoin Historical Data

NETC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 61.92
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 62.36
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 61.78
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 60.64
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 60.18
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 59.58
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 58.72
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 58.73
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 58.75
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 58.69
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 60.51
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 60.91
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 60.21
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 60.1
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 58.92
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 59.41
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 59.32
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 56.38
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 56.97
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 57.26
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 54.76
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 54.2
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 53.85
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 51.79
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 51.99
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 52.12
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 52.15
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 48.38
+0.00%
$ -- $ 969
Mar 25, 2017 $ 48.22
+0.00%
$ -- $ 966
Mar 24, 2017 $ 46.89
+0.00%
$ -- $ 940
Mar 23, 2017 $ 51.65
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 52.13
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 55.95
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 52.27
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 51.03
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 48.47
+0.00%
$ -- $ 971
Mar 17, 2017 $ 53.48
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 58.53
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 62.55
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 62.03
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 61.79
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 61.13
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 58.84
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 55.51
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 59.45
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 57.23
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 61.51
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 63.72
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 63.43
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 63.09
+0.00%
$ -- $ 1,264