NetworkCoin Historical Data

NETC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0981
+1.70%
$ -- $ 7,746
Nov 19 $ 0.0986
-12.83%
$ -- $ 13,659
Oct 15 $ 0.16
+2.64%
$ -- $ 19,702
Oct 8 $ 0.1
+0.00%
$ -- $ 13,193
Sep 24 $ 0.141
-2.23%
$ -- $ 33,051
Sep 17 $ 0.144
-11.37%
$ -- $ 39,083
Sep 10 $ 0.163
+0.00%
$ -- $ 6,526
Sep 3 $ 0.169
-14.02%
$ -- $ 28,130
Aug 27 $ 0.205
+0.00%
$ -- $ 7,107
Aug 20 $ 0.157
-2.21%
$ -- $ 19,315
Aug 13 $ 0.165
+2.64%
$ -- $ 31,783
Jul 23 $ 0.204
-1.76%
$ -- $ 32,149
Jul 9 $ 0.188
+2.30%
$ -- $ 12,507
Jul 2 $ 0.173
+3.72%
$ -- $ 32,682
Jun 25 $ 0.205
+0.00%
$ -- $ 12,249
Jun 18 $ 0.205
+1.05%
$ -- $ 12,530
Jun 11 $ 0.186
-12.01%
$ -- $ 27,318
Jun 4 $ 0.219
-11.51%
$ -- $ 30,544
May 28 $ 0.301
+7.88%
$ -- $ 37,014
May 21 $ 0.209
-32.54%
$ -- $ 55,515
May 14 $ 0.225
-4.26%
$ -- $ 58,900
May 7 $ 0.246
-2.89%
$ -- $ 54,763
Apr 30 $ 0.296
-5.33%
$ -- $ 65,744
Apr 23 $ 0.271
-6.83%
$ -- $ 63,690
Apr 16 $ 0.295
-13.29%
$ -- $ 57,823
Apr 9 $ 0.295
+37.60%
$ -- $ 50,857
Apr 2 $ 0.202
-7.34%
$ -- $ 41,715
Mar 26 $ 0.219
-18.59%
$ -- $ 46,400
Mar 19 $ 0.269
+3.04%
$ -- $ 51,126
Mar 12 $ 0.249
-21.45%
$ -- $ 61,295
Mar 5 $ 0.312
+0.47%
$ -- $ 72,553
Feb 26 $ 0.395
+29.90%
$ -- $ 73,990
Feb 19 $ 0.338
+15.56%
$ -- $ 74,935
Feb 12 $ 0.348
+47.16%
$ -- $ 65,181
Feb 5 $ 0.312
-8.93%
$ -- $ 56,461
Jan 29 $ 0.287
-32.14%
$ -- $ 38,471
Jan 22 $ 0.322
-29.46%
$ -- $ 67,544
Jan 15 $ 0.331
-46.20%
$ -- $ 86,414
Jan 8 $ 0.554
+454.14%
$ -- $ 89,922
Jan 1 $ 0.1
-74.23%
$ -- $ 44,325
Dec 25 $ 0.433
+11.65%
$ -- $ 102,061
Dec 18 $ 0.554
+10.79%
$ -- $ 119,118
Dec 11 $ 0.49
+0.69%
$ -- $ 86,505
Dec 4 $ 0.456
+37.44%
$ -- $ 78,811
Nov 27 $ 0.412
+57.36%
$ -- $ 60,725
Nov 20 $ 0.285
+26.60%
$ -- $ 49,272
Nov 13 $ 0.255
+46.92%
$ -- $ 19,745
Nov 6 $ 0.176
-8.78%
$ -- $ 35,319
Oct 30 $ 0.168
-32.12%
$ -- $ 18,225
Download