UniMax Finance Historical Data

UNEX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000152
+3.55%
$ -- $ 8
May 20, 2024 $ 0.000146
+18.90%
$ -- $ 7
May 19, 2024 $ 0.000123
-1.63%
$ -- $ 6
May 18, 2024 $ 0.000125
+0.94%
$ -- $ 6
May 17, 2024 $ 0.000124
+5.05%
$ -- $ 6
May 16, 2024 $ 0.000118
-3.02%
$ -- $ 6
May 15, 2024 $ 0.000121
+5.27%
$ -- $ 6
May 14, 2024 $ 0.000115
-2.31%
$ -- $ 6
May 13, 2024 $ 0.000118
+0.66%
$ -- $ 6
May 12, 2024 $ 0.000117
+0.66%
$ -- $ 6
May 11, 2024 $ 0.000116
-0.01%
$ -- $ 6
May 10, 2024 $ 0.000116
-4.26%
$ -- $ 6
May 9, 2024 $ 0.000122
+2.19%
$ -- $ 6
May 8, 2024 $ 0.000119
-1.03%
$ -- $ 6
May 7, 2024 $ 0.000121
-1.83%
$ -- $ 6
May 6, 2024 $ 0.000123
-2.38%
$ -- $ 6
May 5, 2024 $ 0.000126
+0.77%
$ -- $ 6
May 4, 2024 $ 0.000125
+0.37%
$ -- $ 6
May 3, 2024 $ 0.000124
+3.73%
$ -- $ 6
May 2, 2024 $ 0.00012
+0.53%
$ -- $ 6
May 1, 2024 $ 0.000119
-1.30%
$ -- $ 6
Apr 30, 2024 $ 0.000121
-5.98%
$ -- $ 6
Apr 29, 2024 $ 0.000129
-1.46%
$ -- $ 6
Apr 28, 2024 $ 0.00013
+0.10%
$ -- $ 7
Apr 27, 2024 $ 0.000131
+4.18%
$ -- $ 7
Apr 26, 2024 $ 0.000125
-0.84%
$ -- $ 6
Apr 25, 2024 $ 0.000126
+0.61%
$ -- $ 6
Apr 24, 2024 $ 0.000126
-2.43%
$ -- $ 6
Apr 23, 2024 $ 0.000129
+0.53%
$ -- $ 6
Apr 22, 2024 $ 0.000128
+1.67%
$ -- $ 6
Apr 21, 2024 $ 0.000126
-0.28%
$ -- $ 6
Apr 20, 2024 $ 0.000126
+3.07%
$ -- $ 6
Apr 19, 2024 $ 0.000123
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.000123
+2.62%
$ -- $ 6
Apr 17, 2024 $ 0.000119
-3.22%
$ -- $ 6
Apr 16, 2024 $ 0.000123
-0.62%
$ -- $ 6
Apr 15, 2024 $ 0.000124
-1.68%
$ -- $ 6
Apr 14, 2024 $ 0.000126
+4.93%
$ -- $ 6
Apr 13, 2024 $ 0.000121
-6.82%
$ -- $ 6
Apr 12, 2024 $ 0.00013
-7.47%
$ -- $ 7
Apr 11, 2024 $ 0.00014
-1.01%
$ -- $ 7
Apr 10, 2024 $ 0.000142
+0.95%
$ -- $ 7
Apr 9, 2024 $ 0.00014
-5.14%
$ -- $ 7
Apr 8, 2024 $ 0.000148
+7.00%
$ -- $ 7
Apr 7, 2024 $ 0.000138
+3.02%
$ -- $ 7
Apr 6, 2024 $ 0.000134
+1.26%
$ -- $ 7
Apr 5, 2024 $ 0.000133
-0.12%
$ -- $ 7
Apr 4, 2024 $ 0.000133
+0.42%
$ -- $ 7
Apr 3, 2024 $ 0.000133
+1.19%
$ -- $ 7
Apr 2, 2024 $ 0.000131
-53.28%
$ -- $ 7