UniMax Finance Historical Data

UNEX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.000152
+3.55%
$-- $8
May 20, 2024 $0.000146
+18.90%
$-- $7
May 19, 2024 $0.000123
-1.63%
$-- $6
May 18, 2024 $0.000125
+0.94%
$-- $6
May 17, 2024 $0.000124
+5.05%
$-- $6
May 16, 2024 $0.000118
-3.02%
$-- $6
May 15, 2024 $0.000121
+5.27%
$-- $6
May 14, 2024 $0.000115
-2.31%
$-- $6
May 13, 2024 $0.000118
+0.66%
$-- $6
May 12, 2024 $0.000117
+0.66%
$-- $6
May 11, 2024 $0.000116
-0.01%
$-- $6
May 10, 2024 $0.000116
-4.26%
$-- $6
May 9, 2024 $0.000122
+2.19%
$-- $6
May 8, 2024 $0.000119
-1.03%
$-- $6
May 7, 2024 $0.000121
-1.83%
$-- $6
May 6, 2024 $0.000123
-2.38%
$-- $6
May 5, 2024 $0.000126
+0.77%
$-- $6
May 4, 2024 $0.000125
+0.37%
$-- $6
May 3, 2024 $0.000124
+3.73%
$-- $6
May 2, 2024 $0.00012
+0.53%
$-- $6
May 1, 2024 $0.000119
-1.30%
$-- $6
Apr 30, 2024 $0.000121
-5.98%
$-- $6
Apr 29, 2024 $0.000129
-1.46%
$-- $6
Apr 28, 2024 $0.00013
+0.10%
$-- $7
Apr 27, 2024 $0.000131
+4.18%
$-- $7
Apr 26, 2024 $0.000125
-0.84%
$-- $6
Apr 25, 2024 $0.000126
+0.61%
$-- $6
Apr 24, 2024 $0.000126
-2.43%
$-- $6
Apr 23, 2024 $0.000129
+0.53%
$-- $6
Apr 22, 2024 $0.000128
+1.67%
$-- $6
Apr 21, 2024 $0.000126
-0.28%
$-- $6
Apr 20, 2024 $0.000126
+3.07%
$-- $6
Apr 19, 2024 $0.000123
+0.00%
$-- $6
Apr 18, 2024 $0.000123
+2.62%
$-- $6
Apr 17, 2024 $0.000119
-3.22%
$-- $6
Apr 16, 2024 $0.000123
-0.62%
$-- $6
Apr 15, 2024 $0.000124
-1.68%
$-- $6
Apr 14, 2024 $0.000126
+4.93%
$-- $6
Apr 13, 2024 $0.000121
-6.82%
$-- $6
Apr 12, 2024 $0.00013
-7.47%
$-- $7
Apr 11, 2024 $0.00014
-1.01%
$-- $7
Apr 10, 2024 $0.000142
+0.95%
$-- $7
Apr 9, 2024 $0.00014
-5.14%
$-- $7
Apr 8, 2024 $0.000148
+7.00%
$-- $7
Apr 7, 2024 $0.000138
+3.02%
$-- $7
Apr 6, 2024 $0.000134
+1.26%
$-- $7
Apr 5, 2024 $0.000133
-0.12%
$-- $7
Apr 4, 2024 $0.000133
+0.42%
$-- $7
Apr 3, 2024 $0.000133
+1.19%
$-- $7
Apr 2, 2024 $0.000131
-53.28%
$-- $7