Coinranking
UniMax Finance Historical Data
UNEX
Page 5
| Date | | |
|---|---|---|
| Apr 1, 2024 | $ 0.000281 | -3.79% |
| Mar 31, 2024 | $ 0.000291 | +3.96% |
| Mar 30, 2024 | $ 0.00028 | -0.10% |
| Mar 29, 2024 | $ 0.000281 | -1.40% |
| Mar 28, 2024 | $ 0.000285 | +1.67% |
| Mar 27, 2024 | $ 0.00028 | -2.32% |
| Mar 26, 2024 | $ 0.000287 | -0.01% |
| Mar 25, 2024 | $ 0.000287 | +3.88% |
| Mar 24, 2024 | $ 0.000276 | +3.56% |
| Mar 23, 2024 | $ 0.000268 | +0.49% |
| Mar 22, 2024 | $ 0.000266 | -4.91% |
| Mar 21, 2024 | $ 0.000279 | -0.64% |
| Mar 20, 2024 | $ 0.000281 | +10.99% |
| Mar 19, 2024 | $ 0.000254 | -10.02% |
| Mar 18, 2024 | $ 0.000282 | -3.32% |
| Mar 17, 2024 | $ 0.000292 | +3.58% |
| Mar 16, 2024 | $ 0.000282 | -5.69% |
| Mar 15, 2024 | $ 0.000299 | -3.66% |
| Mar 14, 2024 | $ 0.000311 | -2.98% |
| Mar 13, 2024 | $ 0.00032 | +0.65% |
| Mar 12, 2024 | $ 0.000318 | -2.23% |
| Mar 11, 2024 | $ 0.000326 | +4.91% |
| Mar 10, 2024 | $ 0.000311 | -0.61% |
| Mar 9, 2024 | $ 0.000313 | +0.56% |
| Mar 8, 2024 | $ 0.000311 | +0.47% |
| Mar 7, 2024 | $ 0.000309 | +1.25% |
| Mar 6, 2024 | $ 0.000306 | +7.47% |
| Mar 5, 2024 | $ 0.000285 | -1.69% |
| Mar 4, 2024 | $ 0.00029 | +4.02% |
| Mar 3, 2024 | $ 0.000279 | +307.44% |
| Mar 2, 2024 | $ 0.0000684 | -0.41% |
| Mar 1, 2024 | $ 0.0000687 | +2.73% |
| Feb 29, 2024 | $ 0.000067 | -1.04% |
| Feb 28, 2024 | $ 0.0000676 | -76.85% |
| Feb 27, 2024 | $ 0.000292 | +2.05% |
| Feb 26, 2024 | $ 0.000286 | +2.06% |
| Feb 25, 2024 | $ 0.00028 | +4.07% |
| Feb 24, 2024 | $ 0.000269 | +2.36% |
| Feb 23, 2024 | $ 0.000263 | -1.59% |
| Feb 22, 2024 | $ 0.000267 | +0.08% |
| Feb 21, 2024 | $ 0.000268 | -1.41% |
| Feb 20, 2024 | $ 0.000271 | +2.39% |
| Feb 19, 2024 | $ 0.000265 | +2.23% |
| Feb 18, 2024 | $ 0.000259 | +3.14% |
| Feb 17, 2024 | $ 0.000251 | -0.57% |
| Feb 16, 2024 | $ 0.000252 | -0.64% |
| Feb 15, 2024 | $ 0.000254 | +1.66% |
| Feb 14, 2024 | $ 0.00025 | +5.14% |
| Feb 13, 2024 | $ 0.000238 | -0.62% |
| Feb 12, 2024 | $ 0.000239 | +6.02% |