Coinranking
UniMax Finance Historical Data
UNEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2024 | $0.000225 | +0.18% | ||
| Feb 10, 2024 | $0.000225 | +0.56% | ||
| Feb 9, 2024 | $0.000224 | +2.77% | ||
| Feb 8, 2024 | $0.000218 | -0.20% | ||
| Feb 7, 2024 | $0.000218 | +2.17% | ||
| Feb 6, 2024 | $0.000214 | +3.17% | ||
| Feb 5, 2024 | $0.000207 | +0.50% | ||
| Feb 4, 2024 | $0.000206 | -0.24% | ||
| Feb 3, 2024 | $0.000207 | -0.60% | ||
| Feb 2, 2024 | $0.000208 | +0.18% | ||
| Feb 1, 2024 | $0.000207 | +0.86% | ||
| Jan 31, 2024 | $0.000206 | -2.53% | ||
| Jan 30, 2024 | $0.000211 | +1.17% | ||
| Jan 29, 2024 | $0.000208 | +2.56% | ||
| Jan 28, 2024 | $0.000203 | -0.47% | ||
| Jan 27, 2024 | $0.000204 | -0.02% | ||
| Jan 26, 2024 | $0.000204 | +2.24% | ||
| Jan 25, 2024 | $0.0002 | -0.70% | ||
| Jan 24, 2024 | $0.000201 | -0.30% | ||
| Jan 23, 2024 | $0.000202 | -2.94% | ||
| Jan 22, 2024 | $0.000208 | -5.41% | ||
| Jan 21, 2024 | $0.0000496 | +0.31% | ||
| Jan 20, 2024 | $0.0000494 | -0.86% | ||
| Jan 19, 2024 | $0.0000498 | +0.84% | ||
| Jan 18, 2024 | $0.0000494 | +95.23% | ||
| Jan 17, 2024 | $0.00157 | +4.01% | ||
| Jan 16, 2024 | $0.00155 | +3.02% | ||
| Jan 15, 2024 | $0.00151 | +1.31% | ||
| Jan 14, 2024 | $0.00149 | +11.25% | ||
| Jan 13, 2024 | $0.00134 | +0.29% | ||
| Jan 12, 2024 | $0.00134 | -3.59% | ||
| Jan 11, 2024 | $0.00139 | +1.41% | ||
| Jan 10, 2024 | $0.00137 | +10.25% | ||
| Jan 9, 2024 | $0.00124 | +0.39% | ||
| Jan 8, 2024 | $0.00124 | +4.82% | ||
| Jan 7, 2024 | $0.00118 | -0.89% | ||
| Jan 6, 2024 | $0.00119 | -1.26% | ||
| Jan 5, 2024 | $0.0012 | -0.15% | ||
| Jan 4, 2024 | $0.0012 | +2.74% | ||
| Jan 3, 2024 | $0.00117 | -6.19% | ||
| Jan 2, 2024 | $0.00125 | +0.28% | ||
| Jan 1, 2024 | $0.00124 | +2.87% | ||
| Dec 31, 2023 | $0.00121 | -0.44% | ||
| Dec 30, 2023 | $0.00122 | -0.26% | ||
| Dec 29, 2023 | $0.00122 | -2.04% | ||
| Dec 28, 2023 | $0.00124 | +2.57% | ||
| Dec 27, 2023 | $0.00121 | +6.55% | ||
| Dec 26, 2023 | $0.00114 | -1.79% | ||
| Dec 25, 2023 | $0.00116 | +0.38% | ||
| Dec 24, 2023 | $0.00116 | -1.76% | ||