UniMax Finance Historical Data

UNEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.000225
+0.18%
$-- $8
Feb 10, 2024 $0.000225
+0.56%
$-- $8
Feb 9, 2024 $0.000224
+2.77%
$-- $8
Feb 8, 2024 $0.000218
-0.20%
$-- $8
Feb 7, 2024 $0.000218
+2.17%
$-- $8
Feb 6, 2024 $0.000214
+3.17%
$-- $8
Feb 5, 2024 $0.000207
+0.50%
$-- $7
Feb 4, 2024 $0.000206
-0.24%
$-- $7
Feb 3, 2024 $0.000207
-0.60%
$-- $7
Feb 2, 2024 $0.000208
+0.18%
$-- $7
Feb 1, 2024 $0.000207
+0.86%
$-- $7
Jan 31, 2024 $0.000206
-2.53%
$-- $7
Jan 30, 2024 $0.000211
+1.17%
$-- $8
Jan 29, 2024 $0.000208
+2.56%
$-- $7
Jan 28, 2024 $0.000203
-0.47%
$-- $7
Jan 27, 2024 $0.000204
-0.02%
$-- $7
Jan 26, 2024 $0.000204
+2.24%
$-- $7
Jan 25, 2024 $0.0002
-0.70%
$-- $7
Jan 24, 2024 $0.000201
-0.30%
$-- $7
Jan 23, 2024 $0.000202
-2.94%
$-- $7
Jan 22, 2024 $0.000208
-5.41%
$-- $7
Jan 21, 2024 $0.0000496
+0.31%
$-- $112
Jan 20, 2024 $0.0000494
-0.86%
$-- $111
Jan 19, 2024 $0.0000498
+0.84%
$-- $112
Jan 18, 2024 $0.0000494
+95.23%
$-- $111
Jan 17, 2024 $0.00157
+4.01%
$-- $16
Jan 16, 2024 $0.00155
+3.02%
$-- $68
Jan 15, 2024 $0.00151
+1.31%
$-- $66
Jan 14, 2024 $0.00149
+11.25%
$-- $65
Jan 13, 2024 $0.00134
+0.29%
$-- $64
Jan 12, 2024 $0.00134
-3.59%
$-- $3
Jan 11, 2024 $0.00139
+1.41%
$-- $3
Jan 10, 2024 $0.00137
+10.25%
$-- $3
Jan 9, 2024 $0.00124
+0.39%
$-- $2
Jan 8, 2024 $0.00124
+4.82%
$-- $2
Jan 7, 2024 $0.00118
-0.89%
$-- $2
Jan 6, 2024 $0.00119
-1.26%
$-- $2
Jan 5, 2024 $0.0012
-0.15%
$-- $2
Jan 4, 2024 $0.0012
+2.74%
$-- $2
Jan 3, 2024 $0.00117
-6.19%
$-- $2
Jan 2, 2024 $0.00125
+0.28%
$-- $2
Jan 1, 2024 $0.00124
+2.87%
$-- $2
Dec 31, 2023 $0.00121
-0.44%
$-- $2
Dec 30, 2023 $0.00122
-0.26%
$-- $2
Dec 29, 2023 $0.00122
-2.04%
$-- $2
Dec 28, 2023 $0.00124
+2.57%
$-- $2
Dec 27, 2023 $0.00121
+6.55%
$-- $893
Dec 26, 2023 $0.00114
-1.79%
$-- $838
Dec 25, 2023 $0.00116
+0.38%
$-- $854
Dec 24, 2023 $0.00116
-1.76%
$-- $852