Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000427
+0.00%
$ 427,192 $ 6,722
6:59 PM $ 0.000427
+0.00%
$ 427,219 $ 6,722
6:54 PM $ 0.000428
+0.00%
$ 427,780 $ 6,722
6:49 PM $ 0.000428
+0.00%
$ 427,793 $ 6,722
6:44 PM $ 0.000428
+0.00%
$ 427,747 $ 6,722
6:39 PM $ 0.000427
+0.00%
$ 427,300 $ 6,722
6:34 PM $ 0.000427
+0.00%
$ 427,479 $ 6,722
6:29 PM $ 0.000429
+0.00%
$ 429,062 $ 6,722
6:24 PM $ 0.000429
+0.00%
$ 428,667 $ 6,722
6:19 PM $ 0.000429
+0.00%
$ 429,117 $ 6,722
6:14 PM $ 0.000429
+0.00%
$ 428,741 $ 6,722
6:09 PM $ 0.000429
+0.00%
$ 428,768 $ 6,722
6:04 PM $ 0.000415
+0.00%
$ 415,119 $ 6,722
5:59 PM $ 0.000415
+0.00%
$ 415,128 $ 6,723
5:54 PM $ 0.000415
+0.00%
$ 415,131 $ 6,723
5:49 PM $ 0.000415
+0.00%
$ 415,111 $ 6,723
5:44 PM $ 0.000415
+0.00%
$ 415,103 $ 6,722
5:39 PM $ 0.000415
+0.00%
$ 415,109 $ 6,722
5:34 PM $ 0.000415
+0.00%
$ 415,108 $ 6,722
5:29 PM $ 0.000415
+0.00%
$ 415,093 $ 6,722
5:24 PM $ 0.000415
+0.00%
$ 415,114 $ 6,722
5:19 PM $ 0.000415
+0.00%
$ 415,054 $ 6,722
5:14 PM $ 0.000415
+0.00%
$ 414,998 $ 6,722
5:09 PM $ 0.000415
+0.00%
$ 414,985 $ 6,721
5:04 PM $ 0.000415
+0.00%
$ 414,974 $ 6,720
4:59 PM $ 0.000415
+0.00%
$ 414,970 $ 6,720
4:54 PM $ 0.000415
+0.00%
$ 414,976 $ 6,720
4:49 PM $ 0.000415
+0.00%
$ 414,967 $ 6,720
4:44 PM $ 0.000415
+0.00%
$ 414,955 $ 6,720
4:39 PM $ 0.000415
+0.00%
$ 414,947 $ 6,724
4:34 PM $ 0.000415
+0.00%
$ 414,941 $ 6,724
4:29 PM $ 0.000415
-0.21%
$ 414,955 $ 6,758
4:24 PM $ 0.000416
+0.00%
$ 415,938 $ 8,118
4:19 PM $ 0.000416
+0.00%
$ 415,781 $ 8,118
4:14 PM $ 0.000416
+0.00%
$ 416,352 $ 8,118
4:09 PM $ 0.000416
+0.00%
$ 416,373 $ 8,118
4:04 PM $ 0.000416
+0.00%
$ 416,393 $ 8,154
3:59 PM $ 0.000411
+0.00%
$ 411,379 $ 8,154
3:54 PM $ 0.000411
+0.00%
$ 411,359 $ 8,154
3:49 PM $ 0.000411
+0.00%
$ 411,361 $ 8,154
3:44 PM $ 0.000411
+0.00%
$ 411,373 $ 8,154
3:39 PM $ 0.000411
+0.00%
$ 411,347 $ 8,154
3:34 PM $ 0.000411
+0.00%
$ 411,320 $ 8,154
3:29 PM $ 0.000411
+0.00%
$ 411,296 $ 8,153
3:24 PM $ 0.000411
+0.00%
$ 411,315 $ 8,153
3:19 PM $ 0.000411
+0.00%
$ 411,292 $ 8,153
3:14 PM $ 0.000411
+0.00%
$ 411,299 $ 8,152
3:09 PM $ 0.000411
+0.00%
$ 411,311 $ 8,153
3:04 PM $ 0.000411
+0.00%
$ 411,327 $ 8,153
2:59 PM $ 0.000411
+0.00%
$ 411,309 $ 8,153
Download