Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000542
+3.82%
$ 542,231 $ 23,563
Feb 2026 $ 0.000522
-8.94%
$ 522,247 $ 31,646
Jan 2026 $ 0.000616
+34.89%
$ 573,525 $ 213,687
Dec 2025 $ 0.000457
-32.85%
$ 456,503 $ 2,389
Nov 2025 $ 0.000695
-43.78%
$ 682,189 $ 862
Oct 2025 $ 0.00118
-0.97%
$ 1.24 million $ 14,640
Sep 2025 $ 0.0012
-30.50%
$ 1.19 million $ 8,977
Aug 2025 $ 0.00178
-42.89%
$ 1.73 million $ 13,945
Jul 2025 $ 0.00344
+45.65%
$ 3.12 million $ 20,153
Jun 2025 $ 0.00208
+12.25%
$ 2.36 million $ 16,229
May 2025 $ 0.00185
-13.60%
$ 1.85 million $ 152,277
Apr 2025 $ 0.00214
+95.59%
$ 2.14 million $ 51,335
Mar 2025 $ 0.0011
-20.49%
$ 1.1 million $ 15,893
Feb 2025 $ 0.00138
-45.14%
$ 1.38 million $ 109,862
Jan 2025 $ 0.00213
-27.22%
$ 2.51 million $ 772,847
Dec 2024 $ 0.00311
-44.66%
$ 2.93 million $ 1.61 million
Nov 2024 $ 0.00565
+8.85%
$ 5.65 million $ 4.62 million
Oct 2024 $ 0.00559
-47.12%
$ 5.19 million $ 2.9 million
Sep 2024 $ 0.0105
+138.80%
$ 10.53 million $ 3.12 million
Aug 2024 $ 0.00441
-35.26%
$ 4.41 million $ 19.19 million
Jul 2024 $ 0.00681
-76.95%
$ 6.81 million $ 17.6 million
Jun 2024 $ 0.0295
-7.39%
$ 29.55 million $ 7.85 million
Download