Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000495
+8.21%
$-- $58,735
Jun 2026 $0.000457
-24.51%
$457,161 $86,233
May 2026 $0.000606
-12.45%
$605,589 $37,408
Apr 2026 $0.000689
+26.91%
$690,297 $41,831
Mar 2026 $0.000542
+3.82%
$542,231 $23,563
Feb 2026 $0.000522
-8.94%
$522,247 $31,646
Jan 2026 $0.000616
+34.89%
$573,525 $213,687
Dec 2025 $0.000457
-32.85%
$456,503 $2,389
Nov 2025 $0.000695
-43.78%
$682,189 $862
Oct 2025 $0.00118
-0.97%
$1.24 million $14,640
Sep 2025 $0.0012
-30.50%
$1.19 million $8,977
Aug 2025 $0.00178
-42.89%
$1.73 million $13,945
Jul 2025 $0.00344
+45.65%
$3.12 million $20,153
Jun 2025 $0.00208
+12.25%
$2.36 million $16,229
May 2025 $0.00185
-13.60%
$1.85 million $152,277
Apr 2025 $0.00214
+95.59%
$2.14 million $51,335
Mar 2025 $0.0011
-20.49%
$1.1 million $15,893
Feb 2025 $0.00138
-45.14%
$1.38 million $109,862
Jan 2025 $0.00213
-27.22%
$2.51 million $772,847
Dec 2024 $0.00311
-44.66%
$2.93 million $1.61 million
Nov 2024 $0.00565
+8.85%
$5.65 million $4.62 million
Oct 2024 $0.00559
-47.12%
$5.19 million $2.9 million
Sep 2024 $0.0105
+138.80%
$10.53 million $3.12 million
Aug 2024 $0.00441
-35.26%
$4.41 million $19.19 million
Jul 2024 $0.00681
-76.95%
$6.81 million $17.6 million
Jun 2024 $0.0295
-7.39%
$29.55 million $7.85 million
Download