Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.00336
+2.86%
$3.36 million $776
Jul 27, 2025 $0.00326
-2.23%
$3.26 million $451
Jul 26, 2025 $0.00335
-2.41%
$3.35 million $89
Jul 25, 2025 $0.00342
+1.39%
$3.42 million $289
Jul 24, 2025 $0.00337
+0.98%
$3.37 million $688
Jul 23, 2025 $0.00334
-7.02%
$3.34 million $657
Jul 22, 2025 $0.00359
-3.02%
$3.59 million $844
Jul 21, 2025 $0.00372
+9.59%
$3.72 million $853
Jul 20, 2025 $0.00335
+5.78%
$3.35 million $444
Jul 19, 2025 $0.00316
+0.33%
$3.16 million $295
Jul 18, 2025 $0.00314
-0.75%
$3.14 million $1,070
Jul 17, 2025 $0.00317
-3.56%
$3.17 million $1,355
Jul 16, 2025 $0.00328
+18.68%
$3.28 million $1,045
Jul 15, 2025 $0.00277
+4.84%
$2.77 million $870
Jul 14, 2025 $0.00264
-2.58%
$2.64 million $974
Jul 13, 2025 $0.00271
+2.90%
$2.71 million $459
Jul 12, 2025 $0.00262
-7.02%
$2.62 million $1,588
Jul 11, 2025 $0.00282
+15.03%
$2.82 million $1,485
Jul 10, 2025 $0.00224
+4.29%
$2.26 million $1,083
Jul 9, 2025 $0.00214
+2.88%
$2.14 million $688
Jul 8, 2025 $0.00209
-0.09%
$2.09 million $317
Jul 7, 2025 $0.00209
-9.83%
$2.09 million $471
Jul 6, 2025 $0.00231
+5.49%
$2.31 million $330
Jul 5, 2025 $0.00219
+3.07%
$2.19 million $219
Jul 4, 2025 $0.00213
-0.90%
$2.13 million $246
Jul 3, 2025 $0.00215
-13.68%
$2.15 million $736
Jul 2, 2025 $0.00249
+11.76%
$2.49 million $283
Jul 1, 2025 $0.00222
-5.71%
$2.22 million $403
Jun 30, 2025 $0.00236
+12.56%
$2.36 million $2,470
Jun 29, 2025 $0.00208
+13.75%
$2.08 million $530
Jun 28, 2025 $0.00183
+2.68%
$1.83 million $150
Jun 27, 2025 $0.00178
+2.45%
$1.78 million $387
Jun 26, 2025 $0.00173
-10.42%
$1.73 million $531
Jun 25, 2025 $0.00195
-1.50%
$1.95 million $298
Jun 24, 2025 $0.00197
+2.96%
$1.97 million $293
Jun 23, 2025 $0.00191
+12.24%
$1.91 million $591
Jun 22, 2025 $0.0017
-10.27%
$1.7 million $576
Jun 21, 2025 $0.00187
-6.23%
$1.87 million $291
Jun 20, 2025 $0.00199
-3.69%
$1.99 million $222
Jun 19, 2025 $0.00207
+0.75%
$2.07 million $533
Jun 18, 2025 $0.00205
-1.97%
$2.05 million $591
Jun 17, 2025 $0.00209
-4.14%
$2.09 million $503
Jun 16, 2025 $0.00219
+5.66%
$2.19 million $861
Jun 15, 2025 $0.00207
+1.06%
$2.07 million $223
Jun 14, 2025 $0.00205
-4.42%
$2.05 million $220
Jun 13, 2025 $0.00215
+1.30%
$2.15 million $1,119
Jun 12, 2025 $0.00212
-1.67%
$2.12 million $840
Jun 11, 2025 $0.00215
+7.43%
$2.15 million $850
Jun 10, 2025 $0.002
+12.15%
$2 million $1,425
Jun 9, 2025 $0.00179
+10.90%
$1.79 million $546