Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000605
-0.16%
$ 605,178 $ 161
May 31, 3 PM $ 0.000606
-0.03%
$ 605,978 $ 5
May 31, 2 PM $ 0.000606
-0.54%
$ 605,882 $ 5
May 31, 1 PM $ 0.000609
-0.02%
$ 609,390 $ 5
May 31, 12 PM $ 0.00061
+0.06%
$ 609,956 $ 5
May 31, 11 AM $ 0.00061
+0.17%
$ 609,576 $ 5
May 31, 10 AM $ 0.000608
-0.39%
$ 608,294 $ 211
May 31, 9 AM $ 0.000611
+0.12%
$ 610,952 $ 211
May 31, 8 AM $ 0.00061
-0.04%
$ 609,862 $ 212
May 31, 7 AM $ 0.00061
-0.31%
$ 609,999 $ 212
May 31, 6 AM $ 0.000612
-0.08%
$ 611,935 $ 212
May 31, 5 AM $ 0.000612
-0.07%
$ 612,411 $ 212
May 31, 4 AM $ 0.000613
+0.28%
$ 612,725 $ 211
May 31, 3 AM $ 0.000611
+0.01%
$ 611,031 $ 211
May 31, 2 AM $ 0.000611
-0.07%
$ 610,986 $ 211
May 31, 1 AM $ 0.000611
+0.44%
$ 611,428 $ 211
May 31, 12 AM $ 0.000609
+0.01%
$ 608,730 $ 152
May 30, 11 PM $ 0.000609
-0.39%
$ 608,689 $ 152
May 30, 10 PM $ 0.000611
-0.52%
$ 611,042 $ 145
May 30, 9 PM $ 0.000614
+0.17%
$ 614,258 $ 64
May 30, 8 PM $ 0.000613
-0.03%
$ 613,229 $ 7,979
May 30, 9 AM $ 0.000609
+0.07%
$ 608,542 $ 4
May 29, 3 PM $ 0.000602
+0.01%
$ 601,926 $ 378
May 29, 2 PM $ 0.000602
-0.01%
$ 601,856 $ 378
May 29, 1 PM $ 0.000602
-0.21%
$ 601,905 $ 378
May 29, 12 PM $ 0.000602
-0.66%
$ 602,177 $ 686
May 29, 11 AM $ 0.000606
+0.00%
$ 606,205 $ 691
May 29, 10 AM $ 0.000606
-0.16%
$ 606,229 $ 691
May 29, 9 AM $ 0.000607
+0.36%
$ 607,206 $ 681
May 29, 8 AM $ 0.000605
-0.49%
$ 605,205 $ 668
May 29, 7 AM $ 0.000608
-0.60%
$ 608,154 $ 661
May 29, 6 AM $ 0.000611
+0.12%
$ 611,151 $ 8
May 29, 5 AM $ 0.000611
+0.35%
$ 610,552 $ 8
May 29, 4 AM $ 0.000609
+0.23%
$ 608,581 $ 8
May 29, 3 AM $ 0.000607
+0.22%
$ 607,420 $ 8
May 29, 2 AM $ 0.000607
-0.34%
$ 606,937 $ 8
May 29, 1 AM $ 0.000609
-0.27%
$ 608,602 $ 682
May 29, 12 AM $ 0.000611
+0.32%
$ 610,736 $ 682
May 28, 11 PM $ 0.000608
-0.05%
$ 608,483 $ 682
May 28, 10 PM $ 0.000609
-0.70%
$ 608,756 $ 682
May 28, 9 PM $ 0.000613
+1.10%
$ 612,815 $ 682
May 28, 8 PM $ 0.000606
-0.45%
$ 606,128 $ 682
May 28, 7 PM $ 0.000609
-0.90%
$ 608,890 $ 685
May 28, 6 PM $ 0.000614
+0.16%
$ 613,913 $ 402
May 28, 5 PM $ 0.000614
+0.56%
$ 613,571 $ 402
May 28, 4 PM $ 0.00061
+1.84%
$ 609,516 $ 402
May 28, 3 PM $ 0.000598
+0.00%
$ 598,497 $ 402
May 28, 2 PM $ 0.000598
-0.93%
$ 598,447 $ 402
May 28, 1 PM $ 0.000603
-0.66%
$ 603,268 $ 92
May 28, 12 PM $ 0.000607
-0.17%
$ 607,446 $ 92