Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000376
-0.08%
$376,384 $16
Aug 9, 3 AM $0.000377
-0.03%
$376,682 $611
Aug 9, 2 AM $0.000377
-0.06%
$376,774 $611
Aug 9, 1 AM $0.000377
-0.12%
$376,997 $611
Aug 9, 12 AM $0.000377
-0.06%
$377,211 $611
Aug 8, 11 PM $0.000378
+0.31%
$377,704 $610
Aug 8, 10 PM $0.000377
+0.92%
$376,541 $610
Aug 8, 9 PM $0.000373
-0.39%
$373,196 $581
Aug 8, 8 PM $0.000375
+0.41%
$374,646 $581
Aug 8, 7 PM $0.000373
+0.00%
$373,182 $18
Aug 8, 6 PM $0.000373
-0.16%
$373,189 $18
Aug 8, 5 PM $0.000374
+0.13%
$373,913 $18
Aug 8, 4 PM $0.000373
-0.29%
$373,366 $18
Aug 8, 3 PM $0.000374
-0.30%
$374,466 $18
Aug 8, 9 AM $0.000363
+0.13%
$363,482 $164
Aug 8, 8 AM $0.000363
+0.13%
$363,053 $164
Aug 8, 7 AM $0.000363
-0.09%
$362,605 $164
Aug 8, 6 AM $0.000363
-0.15%
$362,956 $164
Aug 8, 5 AM $0.000363
+0.13%
$363,483 $164
Aug 8, 4 AM $0.000363
-0.07%
$363,018 $3
Aug 8, 3 AM $0.000363
+0.23%
$363,178 $3
Aug 8, 2 AM $0.000362
-0.09%
$362,239 $3
Aug 8, 1 AM $0.000363
+0.00%
$362,550 $3
Aug 8, 12 AM $0.000362
+0.01%
$362,484 $3
Aug 7, 11 PM $0.000363
+0.00%
$362,573 $3
Aug 7, 10 PM $0.000363
-0.08%
$362,565 $3
Aug 7, 9 PM $0.000363
+0.12%
$363,081 $3
Aug 7, 8 PM $0.000363
-0.19%
$362,653 $3
Aug 7, 7 PM $0.000363
+0.39%
$363,228 $3
Aug 7, 6 PM $0.000361
-0.26%
$361,189 $3
Aug 7, 5 PM $0.000362
+0.03%
$361,796 $3
Aug 7, 4 PM $0.000362
-0.31%
$362,248 $1,268
Aug 7, 3 PM $0.000363
+0.22%
$363,348 $1,273
Aug 7, 2 PM $0.000362
-0.43%
$362,446 $1,273
Aug 7, 1 PM $0.000365
-0.27%
$364,720 $1,273
Aug 7, 12 PM $0.000366
+0.82%
$365,878 $1,286
Aug 7, 11 AM $0.000363
+0.05%
$362,904 $1,291
Aug 7, 10 AM $0.000363
-0.05%
$362,723 $1,291
Aug 7, 9 AM $0.000363
-0.45%
$362,923 $1,152
Aug 7, 8 AM $0.000364
+0.01%
$363,600 $1,137
Aug 7, 7 AM $0.000363
-0.03%
$363,026 $26
Aug 7, 6 AM $0.000363
+0.13%
$363,198 $26
Aug 7, 5 AM $0.000363
+0.24%
$362,789 $6,211
Aug 7, 4 AM $0.000362
-0.04%
$361,727 $6,211
Aug 7, 3 AM $0.000362
-0.21%
$362,158 $6,316
Aug 7, 2 AM $0.000363
+0.07%
$363,219 $6,316
Aug 7, 1 AM $0.000363
-0.08%
$362,936 $6,316
Aug 7, 12 AM $0.000363
+0.06%
$363,226 $6,321
Aug 6, 11 PM $0.000363
-0.06%
$363,072 $139
Aug 6, 10 PM $0.000363
-0.02%
$363,380 $140