Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000555
+0.09%
$ 554,904 $ 14
Mar 25, 3 AM $ 0.000554
+0.13%
$ 554,297 $ 2,113
Mar 25, 2 AM $ 0.000554
-0.11%
$ 553,961 $ 2,113
Mar 25, 1 AM $ 0.000555
-0.04%
$ 555,043 $ 2,113
Mar 25, 12 AM $ 0.000555
+0.31%
$ 555,394 $ 2,113
Mar 24, 11 PM $ 0.000554
+0.01%
$ 553,656 $ 2,123
Mar 24, 10 PM $ 0.000554
+0.01%
$ 553,614 $ 2,127
Mar 24, 9 PM $ 0.000554
+1.35%
$ 553,562 $ 2,510
Mar 24, 8 PM $ 0.000546
+0.52%
$ 546,212 $ 2,465
Mar 24, 7 PM $ 0.000543
-0.15%
$ 543,368 $ 2,329
Mar 24, 6 PM $ 0.000544
-0.85%
$ 544,374 $ 2,329
Mar 24, 5 PM $ 0.000549
-0.02%
$ 549,052 $ 2,328
Mar 24, 4 PM $ 0.000549
-1.06%
$ 549,263 $ 2,329
Mar 24, 3 PM $ 0.000555
+0.00%
$ 555,186 $ 2,322
Mar 24, 2 PM $ 0.000555
-1.38%
$ 555,164 $ 2,322
Mar 24, 1 PM $ 0.000563
-0.01%
$ 562,926 $ 2,371
Mar 24, 12 PM $ 0.000563
-0.32%
$ 563,004 $ 2,371
Mar 24, 11 AM $ 0.000565
+0.29%
$ 564,896 $ 1,215
Mar 24, 10 AM $ 0.000561
-0.01%
$ 561,237 $ 1,215
Mar 24, 9 AM $ 0.000561
+0.01%
$ 561,255 $ 1,215
Mar 24, 8 AM $ 0.000562
-0.40%
$ 562,310 $ 28
Mar 24, 7 AM $ 0.000563
+0.61%
$ 562,725 $ 28
Mar 24, 6 AM $ 0.000559
+0.48%
$ 559,317 $ 28
Mar 24, 5 AM $ 0.000557
-0.08%
$ 557,078 $ 1,171
Mar 24, 4 AM $ 0.000557
-0.31%
$ 556,840 $ 1,172
Mar 24, 3 AM $ 0.000558
+0.17%
$ 558,342 $ 1,172
Mar 24, 2 AM $ 0.000558
+0.03%
$ 557,839 $ 1,172
Mar 24, 1 AM $ 0.000557
-0.84%
$ 557,272 $ 1,172
Mar 24, 12 AM $ 0.000562
-0.41%
$ 561,997 $ 1,172
Mar 23, 11 PM $ 0.000567
-1.59%
$ 567,451 $ 673
Mar 23, 10 PM $ 0.000576
-0.26%
$ 576,295 $ 215
Mar 23, 9 PM $ 0.000578
+2.02%
$ 577,784 $ 215
Mar 23, 3 PM $ 0.000569
+0.86%
$ 569,282 $ 252
Mar 23, 2 PM $ 0.000564
-0.01%
$ 564,394 $ 290
Mar 23, 1 PM $ 0.000564
+1.01%
$ 564,405 $ 290
Mar 23, 12 PM $ 0.000559
-0.20%
$ 558,953 $ 8
Mar 23, 11 AM $ 0.00056
+4.86%
$ 559,960 $ 9
Mar 23, 10 AM $ 0.000533
+0.27%
$ 533,341 $ 8
Mar 23, 9 AM $ 0.000532
-0.49%
$ 531,684 $ 8
Mar 23, 8 AM $ 0.000535
+0.28%
$ 534,738 $ 8
Mar 23, 7 AM $ 0.000533
+0.51%
$ 533,487 $ 8
Mar 23, 6 AM $ 0.00053
-1.62%
$ 530,410 $ 8
Mar 23, 5 AM $ 0.000538
+0.03%
$ 538,186 $ 8
Mar 23, 4 AM $ 0.000537
+0.34%
$ 536,963 $ 8
Mar 23, 3 AM $ 0.000536
-0.32%
$ 535,691 $ 8
Mar 23, 2 AM $ 0.000537
+0.44%
$ 536,772 $ 8
Mar 23, 1 AM $ 0.000535
+0.39%
$ 535,067 $ 8
Mar 23, 12 AM $ 0.000534
-0.32%
$ 533,614 $ 8
Mar 22, 11 PM $ 0.000535
-0.41%
$ 535,164 $ 8
Mar 22, 10 PM $ 0.000537
+0.78%
$ 537,265 $ 278