Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000393
-0.14%
$393,392 $1,031
Sep 13, 12 PM $0.000395
+0.00%
$394,963 $1,033
Sep 13, 10 AM $0.000396
-0.05%
$396,032 $1,038
Sep 13, 9 AM $0.000398
+0.00%
$397,533 $1,042
Sep 13, 8 AM $0.000398
-0.49%
$397,943 $1,042
Sep 13, 7 AM $0.0004
+0.19%
$400,460 $983
Sep 13, 6 AM $0.000402
+0.00%
$401,996 $38
Sep 13, 5 AM $0.000419
+0.03%
$419,154 $38
Sep 13, 4 AM $0.000419
+0.09%
$419,045 $97
Sep 13, 3 AM $0.000419
-0.02%
$418,674 $104
Sep 13, 2 AM $0.000419
-0.10%
$419,004 $104
Sep 13, 1 AM $0.000419
+0.02%
$419,407 $104
Sep 13, 12 AM $0.000419
-0.03%
$419,323 $104
Sep 12, 11 PM $0.000419
+0.07%
$419,260 $104
Sep 12, 10 PM $0.000419
-0.08%
$418,970 $105
Sep 12, 9 PM $0.000419
+0.06%
$419,436 $2,919
Sep 12, 8 PM $0.000419
+0.19%
$418,969 $2,920
Sep 12, 7 PM $0.000418
-0.34%
$418,159 $2,924
Sep 12, 6 PM $0.00042
-0.05%
$419,594 $2,917
Sep 12, 5 PM $0.00042
-0.24%
$419,824 $2,918
Sep 12, 4 PM $0.000421
-0.15%
$420,747 $2,929
Sep 12, 3 PM $0.000421
-0.19%
$421,388 $2,929
Sep 12, 2 PM $0.000422
+0.05%
$422,174 $2,934
Sep 12, 1 PM $0.000422
+0.16%
$421,964 $2,975
Sep 12, 12 PM $0.000421
+0.03%
$421,177 $3,026
Sep 12, 11 AM $0.000421
+0.00%
$421,037 $3,026
Sep 12, 10 AM $0.000421
-0.03%
$421,059 $3,025
Sep 12, 9 AM $0.000421
+0.20%
$421,158 $3,025
Sep 12, 8 AM $0.00042
+0.22%
$420,328 $3,013
Sep 12, 7 AM $0.000419
+0.29%
$419,409 $3,011
Sep 12, 6 AM $0.000418
+0.21%
$418,190 $2,988
Sep 12, 5 AM $0.000417
-0.05%
$417,334 $2,987
Sep 12, 4 AM $0.000418
+0.26%
$417,555 $2,921
Sep 12, 3 AM $0.000416
-0.04%
$416,477 $2,919
Sep 12, 2 AM $0.000417
+0.00%
$416,654 $2,914
Sep 12, 1 AM $0.000417
+0.09%
$416,667 $2,914
Sep 12, 12 AM $0.000416
-0.01%
$416,306 $2,913
Sep 11, 11 PM $0.000416
-0.18%
$416,354 $2,911
Sep 11, 10 PM $0.000417
+0.11%
$417,092 $2,914
Sep 11, 9 PM $0.000473
+0.00%
$472,839 $301
Sep 11, 8 PM $0.000473
-0.71%
$472,635 $119
Sep 11, 7 PM $0.000477
+0.00%
$-- $123
Sep 11, 6 PM $0.000478
-0.07%
$477,645 $122
Sep 11, 5 PM $0.000483
-0.25%
$483,213 $122
Sep 11, 4 PM $0.00048
+0.04%
$479,586 $145
Sep 11, 2 PM $0.00049
+0.00%
$489,862 $151
Sep 11, 1 PM $0.000486
+0.00%
$485,645 $98
Sep 11, 12 PM $0.000466
+0.00%
$466,495 $98
Sep 11, 11 AM $0.00046
-0.62%
$460,435 $35
Sep 11, 5 AM $0.000462
+0.00%
$462,479 $35