Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.00161
-4.76%
$1.61 million $794
Jun 7, 2025 $0.00169
-2.44%
$1.69 million $848
Jun 6, 2025 $0.00173
+4.61%
$1.73 million $299
Jun 5, 2025 $0.00166
-9.02%
$1.66 million $376
Jun 4, 2025 $0.00181
+0.00%
$1.81 million $491
Jun 3, 2025 $0.00181
+0.98%
$1.81 million $382
Jun 2, 2025 $0.00179
+2.43%
$1.79 million $385
Jun 1, 2025 $0.00175
-5.53%
$1.75 million $1,072
May 31, 2025 $0.00185
+2.93%
$1.85 million $2,509
May 30, 2025 $0.0018
-9.87%
$1.8 million $1,489
May 29, 2025 $0.002
-5.74%
$2 million $711
May 28, 2025 $0.00212
-5.63%
$2.12 million $553
May 27, 2025 $0.00224
+8.71%
$2.24 million $921
May 26, 2025 $0.00206
-5.70%
$2.06 million $869
May 25, 2025 $0.00219
+2.21%
$2.19 million $630
May 24, 2025 $0.00214
+0.20%
$2.14 million $742
May 23, 2025 $0.00213
-16.36%
$2.13 million $2,253
May 22, 2025 $0.00255
+6.44%
$2.55 million $1,290
May 21, 2025 $0.0024
+3.26%
$2.4 million $1,043
May 20, 2025 $0.00232
+1.18%
$2.32 million $1,034
May 19, 2025 $0.00229
-13.18%
$2.29 million $1,661
May 18, 2025 $0.00264
+9.05%
$2.64 million $1,083
May 17, 2025 $0.00242
-8.88%
$2.42 million $636
May 16, 2025 $0.00265
+2.20%
$2.65 million $541
May 15, 2025 $0.00259
-4.77%
$2.59 million $1,968
May 14, 2025 $0.00322
-2.28%
$3.22 million $358
May 13, 2025 $0.00329
+0.00%
$3.29 million $1,549
May 12, 2025 $0.00329
-10.88%
$3.29 million $2,214
May 11, 2025 $0.00369
-10.58%
$3.69 million $3,286
May 10, 2025 $0.00413
+11.98%
$4.13 million $1,468
May 9, 2025 $0.00369
+26.98%
$3.69 million $5,783
May 8, 2025 $0.0029
+43.10%
$2.9 million $27,689
May 7, 2025 $0.00203
+3.92%
$2.03 million $13,339
May 6, 2025 $0.00195
-6.88%
$1.95 million $12,202
May 5, 2025 $0.00209
-11.49%
$2.09 million $8,804
May 4, 2025 $0.00237
-3.79%
$2.37 million $9,749
May 3, 2025 $0.00246
-7.48%
$2.46 million $11,301
May 2, 2025 $0.0026
+4.04%
$2.6 million $15,747
May 1, 2025 $0.0025
+16.76%
$2.5 million $18,854
Apr 30, 2025 $0.00214
+3.02%
$2.14 million $9,393
Apr 29, 2025 $0.00211
-2.43%
$2.11 million $320
Apr 28, 2025 $0.00217
-5.28%
$2.17 million $921
Apr 27, 2025 $0.00229
-6.59%
$2.29 million $851
Apr 26, 2025 $0.00245
+24.50%
$2.45 million $3,213
Apr 25, 2025 $0.00197
+25.55%
$1.97 million $18,758
Apr 24, 2025 $0.00157
-3.02%
$1.57 million $11,661
Apr 23, 2025 $0.00162
+3.32%
$1.62 million $400
Apr 22, 2025 $0.00157
+27.39%
$1.57 million $302
Apr 21, 2025 $0.00124
-4.18%
$1.24 million $177
Apr 20, 2025 $0.00129
+3.04%
$1.29 million $231