Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00226
+5.46%
$ 2.26 million $ 14,795
Feb 2, 2025 $ 0.00215
-23.21%
$ 2.15 million $ 11,798
Feb 1, 2025 $ 0.0028
+11.45%
$ 2.8 million $ 26,847
Jan 31, 2025 $ 0.00251
+18.18%
$ 2.51 million $ 30,510
Jan 30, 2025 $ 0.00213
+7.18%
$ 2.13 million $ 2,433
Jan 29, 2025 $ 0.00198
-11.75%
$ 1.98 million $ 3,551
Jan 28, 2025 $ 0.00225
-1.39%
$ 2.25 million $ 2,723
Jan 27, 2025 $ 0.00228
-19.80%
$ 2.28 million $ 19,575
Jan 26, 2025 $ 0.00284
+12.37%
$ 2.84 million $ 8,762
Jan 25, 2025 $ 0.00253
+20.76%
$ 2.53 million $ 17,096
Jan 24, 2025 $ 0.00209
+0.78%
$ 2.09 million $ 2,083
Jan 23, 2025 $ 0.00207
+3.79%
$ 2.07 million $ 2,447
Jan 22, 2025 $ 0.00201
+8.24%
$ 2.01 million $ 3,334
Jan 21, 2025 $ 0.00185
-7.75%
$ 1.85 million $ 7,792
Jan 20, 2025 $ 0.00201
+3.13%
$ 2.01 million $ 45,060
Jan 19, 2025 $ 0.00195
-18.86%
$ 1.95 million $ 26,162
Jan 18, 2025 $ 0.0024
-10.87%
$ 2.4 million $ 11,797
Jan 17, 2025 $ 0.00269
+0.69%
$ 2.69 million $ 42,912
Jan 16, 2025 $ 0.00256
-9.50%
$ 2.56 million $ 2,347
Jan 15, 2025 $ 0.00283
+14.96%
$ 2.83 million $ 2,789
Jan 14, 2025 $ 0.00247
-2.87%
$ 2.47 million $ 3,916
Jan 13, 2025 $ 0.00255
-24.70%
$ 2.55 million $ 86,596
Jan 12, 2025 $ 0.00339
+16.69%
$ 3.39 million $ 41,576
Jan 11, 2025 $ 0.0029
+3.77%
$ 2.9 million $ 20,240
Jan 10, 2025 $ 0.00279
+3.18%
$ 2.79 million $ 31,750
Jan 9, 2025 $ 0.00276
+1.37%
$ 2.76 million $ 36,462
Jan 8, 2025 $ 0.00268
+11.46%
$ 2.68 million $ 39,407
Jan 7, 2025 $ 0.00239
-13.28%
$ 2.39 million $ 37,499
Jan 6, 2025 $ 0.00278
-2.43%
$ 2.78 million $ 79,399
Jan 5, 2025 $ 0.00285
-2.47%
$ 2.85 million $ 14,794
Jan 4, 2025 $ 0.00292
-13.21%
$ 2.92 million $ 87,929
Jan 3, 2025 $ 0.00336
+5.76%
$ 3.36 million $ 42,205
Jan 2, 2025 $ 0.00317
+8.87%
$ 3.17 million $ 15,790
Jan 1, 2025 $ 0.00293
+0.31%
$ 2.93 million $ 34,419
Dec 31, 2024 $ 0.00293
-5.64%
$ 2.93 million $ 58,271
Dec 30, 2024 $ 0.00311
-3.79%
$ 3.11 million $ 27,424
Dec 29, 2024 $ 0.00323
-3.13%
$ 3.23 million $ 16,552
Dec 28, 2024 $ 0.00333
+9.54%
$ 3.33 million $ 12,184
Dec 27, 2024 $ 0.00304
-3.10%
$ 3.04 million $ 5,597
Dec 26, 2024 $ 0.00314
-6.88%
$ 3.14 million $ 27,366
Dec 25, 2024 $ 0.00343
-2.61%
$ 3.43 million $ 23,865
Dec 24, 2024 $ 0.00352
-4.63%
$ 3.52 million $ 218,190
Dec 23, 2024 $ 0.00371
+1.86%
$ 3.71 million $ 3,457
Dec 22, 2024 $ 0.00364
-6.20%
$ 3.64 million $ 96,979
Dec 21, 2024 $ 0.00388
-3.74%
$ 3.88 million $ 6,140
Dec 20, 2024 $ 0.00403
-5.58%
$ 4.03 million $ 74,487
Dec 19, 2024 $ 0.00429
+0.43%
$ 4.29 million $ 96,515
Dec 18, 2024 $ 0.00427
-13.33%
$ 4.27 million $ 37,873
Dec 17, 2024 $ 0.00492
-7.22%
$ 4.92 million $ 120,118
Dec 16, 2024 $ 0.0053
+4.86%
$ 5.3 million $ 57,043