Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00604
+7.60%
$ 6.04 million $ 157,896
Nov 30, 2024 $ 0.00565
-2.39%
$ 5.65 million $ 186,319
Nov 29, 2024 $ 0.00579
+1.19%
$ 5.79 million $ 85,451
Nov 28, 2024 $ 0.00571
-19.40%
$ 5.71 million $ 77,873
Nov 27, 2024 $ 0.00708
+13.16%
$ 7.08 million $ 18,172
Nov 26, 2024 $ 0.00626
-17.25%
$ 6.26 million $ 253,364
Nov 25, 2024 $ 0.00758
-6.88%
$ 7.58 million $ 132,805
Nov 24, 2024 $ 0.00814
-9.35%
$ 8.14 million $ 223,360
Nov 23, 2024 $ 0.00898
+21.40%
$ 8.98 million $ 174,648
Nov 22, 2024 $ 0.0074
-4.18%
$ 7.4 million $ 18,989
Nov 21, 2024 $ 0.00772
-9.98%
$ 7.72 million $ 43,520
Nov 20, 2024 $ 0.00858
-3.26%
$ 8.58 million $ 167,132
Nov 19, 2024 $ 0.00887
-8.31%
$ 8.87 million $ 82,578
Nov 18, 2024 $ 0.00967
+3.27%
$ 9.67 million $ 122,633
Nov 17, 2024 $ 0.00937
-11.32%
$ 9.37 million $ 126,062
Nov 16, 2024 $ 0.0106
-10.70%
$ 10.56 million $ 277,045
Nov 15, 2024 $ 0.0118
+78.54%
$ 11.83 million $ 604,776
Nov 14, 2024 $ 0.00663
-8.48%
$ 6.63 million $ 209,676
Nov 13, 2024 $ 0.00724
-13.80%
$ 7.24 million $ 240,562
Nov 12, 2024 $ 0.0084
-17.12%
$ 8.4 million $ 278,221
Nov 11, 2024 $ 0.0101
-3.95%
$ 10.15 million $ 246,162
Nov 10, 2024 $ 0.0106
+12.71%
$ 10.56 million $ 300,536
Nov 9, 2024 $ 0.00937
+15.51%
$ 9.37 million $ 193,126
Nov 8, 2024 $ 0.00811
+16.95%
$ 8.11 million $ 246,112
Nov 7, 2024 $ 0.00694
+8.71%
$ 6.94 million $ 50,995
Nov 6, 2024 $ 0.00639
+31.97%
$ 6.39 million $ 89,196
Nov 5, 2024 $ 0.00483
+4.44%
$ 4.83 million $ 14,507
Nov 4, 2024 $ 0.00463
+7.15%
$ 4.63 million $ 1,597
Nov 3, 2024 $ 0.00432
-10.67%
$ 4.32 million $ 37,044
Nov 2, 2024 $ 0.00483
-5.36%
$ 4.83 million $ 69,815
Nov 1, 2024 $ 0.00511
-1.61%
$ 5.11 million $ 47,673
Oct 31, 2024 $ 0.00519
-7.11%
$ 5.19 million $ 58,685
Oct 30, 2024 $ 0.00559
-11.48%
$ 5.59 million $ 136,302
Oct 29, 2024 $ 0.00631
-4.44%
$ 6.31 million $ 75,277
Oct 28, 2024 $ 0.00661
+6.17%
$ 6.61 million $ 218,403
Oct 27, 2024 $ 0.00622
-1.78%
$ 6.22 million $ 49,922
Oct 26, 2024 $ 0.00634
-4.98%
$ 6.34 million $ 715,644
Oct 25, 2024 $ 0.00667
+0.90%
$ 6.67 million $ 228,228
Oct 24, 2024 $ 0.00661
+1.91%
$ 6.61 million $ 40,097
Oct 23, 2024 $ 0.00648
-4.64%
$ 6.48 million $ 74,647
Oct 22, 2024 $ 0.00679
-5.33%
$ 6.79 million $ 80,361
Oct 21, 2024 $ 0.00718
-11.40%
$ 7.18 million $ 46,860
Oct 20, 2024 $ 0.0081
+11.76%
$ 8.1 million $ 54,593
Oct 19, 2024 $ 0.00725
-9.42%
$ 7.25 million $ 95,604
Oct 18, 2024 $ 0.008
-3.22%
$ 8 million $ 47,178
Oct 17, 2024 $ 0.00827
+0.64%
$ 8.27 million $ 67,904
Oct 16, 2024 $ 0.00821
-16.63%
$ 8.21 million $ 510,567
Oct 15, 2024 $ 0.00984
+10.54%
$ 9.84 million $ 116,990
Oct 14, 2024 $ 0.0089
+5.31%
$ 8.9 million $ 71,881
Oct 13, 2024 $ 0.00845
-10.21%
$ 8.45 million $ 60,715