Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000537
+0.78%
$ 537,265 $ 278
Mar 22, 9 PM $ 0.000533
-0.71%
$ 533,126 $ 278
Mar 22, 8 PM $ 0.000537
-0.17%
$ 536,849 $ 278
Mar 22, 7 PM $ 0.000538
-0.80%
$ 537,634 $ 278
Mar 22, 6 PM $ 0.000542
-0.01%
$ 541,960 $ 278
Mar 22, 5 PM $ 0.000542
+0.01%
$ 541,998 $ 278
Mar 22, 4 PM $ 0.000542
+0.00%
$ 541,920 $ 167
Mar 22, 3 PM $ 0.000542
+0.80%
$ 541,908 $ 167
Mar 22, 1 PM $ 0.000538
+0.00%
$ 537,583 $ 6
Mar 22, 6 AM $ 0.000544
-0.18%
$ 544,197 $ 10
Mar 22, 5 AM $ 0.000545
-0.20%
$ 545,476 $ 10
Mar 22, 4 AM $ 0.000547
+0.25%
$ 546,607 $ 10
Mar 22, 3 AM $ 0.000545
+0.50%
$ 545,369 $ 10
Mar 22, 2 AM $ 0.000542
+0.66%
$ 542,443 $ 10
Mar 22, 1 AM $ 0.000539
+0.10%
$ 538,594 $ 10
Mar 22, 12 AM $ 0.000538
+0.02%
$ 538,234 $ 10
Mar 21, 11 PM $ 0.000544
-1.82%
$ 544,406 $ 1,221
Mar 21, 10 PM $ 0.000555
-0.18%
$ 554,500 $ 1,233
Mar 21, 9 PM $ 0.000555
-0.09%
$ 555,447 $ 1,233
Mar 21, 8 PM $ 0.000556
+0.17%
$ 555,861 $ 1,233
Mar 21, 7 PM $ 0.000555
+0.14%
$ 554,686 $ 1,243
Mar 21, 6 PM $ 0.000554
+0.04%
$ 553,919 $ 1,243
Mar 21, 5 PM $ 0.000554
-0.02%
$ 553,678 $ 1,238
Mar 21, 4 PM $ 0.000554
-0.29%
$ 554,302 $ 1,250
Mar 21, 3 PM $ 0.000556
+0.14%
$ 555,901 $ 1,250
Mar 21, 2 PM $ 0.000556
-0.03%
$ 555,859 $ 1,250
Mar 21, 1 PM $ 0.000556
+0.13%
$ 556,048 $ 1,250
Mar 21, 12 PM $ 0.000555
+0.00%
$ 555,297 $ 1,250
Mar 21, 11 AM $ 0.000555
+0.14%
$ 555,289 $ 1,250
Mar 21, 10 AM $ 0.000555
-0.52%
$ 554,581 $ 1,206
Mar 21, 9 AM $ 0.000558
+0.21%
$ 557,509 $ 1,049
Mar 21, 8 AM $ 0.000556
-0.08%
$ 556,248 $ 1,049
Mar 21, 7 AM $ 0.000557
+0.32%
$ 556,758 $ 1,049
Mar 21, 6 AM $ 0.000555
+1.23%
$ 554,997 $ 1,049
Mar 21, 5 AM $ 0.000548
+0.10%
$ 548,405 $ 25
Mar 21, 4 AM $ 0.000548
-0.07%
$ 547,918 $ 25
Mar 21, 3 AM $ 0.000548
-0.08%
$ 548,112 $ 419
Mar 21, 2 AM $ 0.000549
+0.13%
$ 548,699 $ 419
Mar 21, 1 AM $ 0.000548
-0.05%
$ 547,906 $ 419
Mar 21, 12 AM $ 0.000548
-0.67%
$ 547,951 $ 419
Mar 20, 11 PM $ 0.000552
-0.03%
$ 551,645 $ 419
Mar 20, 10 PM $ 0.000552
+3.90%
$ 551,784 $ 419
Mar 20, 9 PM $ 0.000531
+0.01%
$ 531,097 $ 1,216
Mar 20, 8 PM $ 0.000531
-1.56%
$ 531,028 $ 1,245
Mar 20, 7 PM $ 0.000539
+0.37%
$ 539,426 $ 1,240
Mar 20, 6 PM $ 0.000538
-0.42%
$ 538,145 $ 1,662
Mar 20, 5 PM $ 0.000539
-0.41%
$ 539,135 $ 1,662
Mar 20, 4 PM $ 0.000541
+0.00%
$ 541,380 $ 1,683
Mar 20, 3 PM $ 0.000541
+0.35%
$ 541,374 $ 1,682
Mar 20, 2 PM $ 0.00054
+0.08%
$ 539,605 $ 62