Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.000462
+0.00%
$462,479 $35
Sep 10, 7 PM $0.000464
+0.00%
$463,633 $47
Sep 10, 5 PM $0.000465
+0.00%
$464,552 $22
Sep 10, 3 PM $0.000458
+0.00%
$458,406 $17
Sep 10, 9 AM $0.000464
+0.00%
$464,058 $25
Sep 10, 4 AM $0.000465
+0.00%
$465,413 $134
Sep 10, 2 AM $0.000464
+0.15%
$463,866 $134
Sep 10, 1 AM $0.000463
-0.24%
$463,054 $134
Sep 10, 12 AM $0.000464
+0.00%
$464,387 $134
Sep 9, 11 PM $0.000462
+0.00%
$462,007 $133
Sep 9, 10 PM $0.000461
-0.03%
$460,645 $164
Sep 9, 9 PM $0.000464
+0.00%
$464,130 $165
Sep 9, 4 PM $0.000468
+0.00%
$468,320 $166
Sep 9, 2 PM $0.00047
+0.00%
$470,224 $166
Sep 9, 12 PM $0.000471
+0.00%
$471,199 $161
Sep 9, 10 AM $0.000469
-0.03%
$468,573 $160
Sep 9, 9 AM $0.000473
-0.03%
$472,969 $152
Sep 9, 7 AM $0.000472
+0.00%
$471,514 $82
Sep 9, 5 AM $0.000468
+0.00%
$468,120 $67
Sep 9, 3 AM $0.000467
+0.00%
$466,594 $67
Sep 8, 11 PM $0.000466
-0.16%
$465,967 $93
Sep 8, 9 PM $0.000466
+0.01%
$466,458 $26
Sep 8, 8 PM $0.000466
+0.16%
$466,473 $26
Sep 8, 7 PM $0.000465
-0.33%
$465,132 $26
Sep 8, 6 PM $0.000466
-0.35%
$466,276 $26
Sep 8, 5 PM $0.000468
-0.38%
$467,756 $31
Sep 8, 4 PM $0.000469
+0.00%
$469,122 $31
Sep 8, 3 PM $0.00047
+0.50%
$469,551 $31
Sep 8, 2 PM $0.000467
+1.03%
$466,851 $134
Sep 8, 1 PM $0.000462
-0.54%
$462,016 $133
Sep 8, 12 PM $0.000465
+0.04%
$464,512 $134
Sep 8, 11 AM $0.000465
-0.33%
$464,698 $134
Sep 8, 10 AM $0.000466
-0.28%
$466,467 $134
Sep 8, 9 AM $0.000468
+0.75%
$468,073 $6,419
Sep 8, 8 AM $0.000465
-0.10%
$464,597 $6,418
Sep 8, 7 AM $0.000465
+0.79%
$465,080 $6,418
Sep 8, 6 AM $0.000461
-0.71%
$460,984 $130
Sep 8, 5 AM $0.000464
+0.12%
$464,286 $6,358
Sep 8, 4 AM $0.000463
-0.22%
$463,452 $130
Sep 8, 3 AM $0.000464
-0.02%
$464,402 $130
Sep 8, 2 AM $0.000465
-0.64%
$464,710 $5,225
Sep 8, 1 AM $0.000468
+0.30%
$467,580 $5,226
Sep 8, 12 AM $0.000466
+0.16%
$466,013 $5,225
Sep 7, 11 PM $0.000466
+0.33%
$465,626 $5,225
Sep 7, 10 PM $0.000464
-0.28%
$463,790 $5,225
Sep 7, 9 PM $0.000468
+0.00%
$467,641 $5,225
Sep 7, 8 PM $0.000467
+4.13%
$467,290 $5,206
Sep 7, 7 PM $0.000449
+0.26%
$448,772 $5,186
Sep 7, 6 PM $0.000448
+1.20%
$447,635 $4,846
Sep 7, 5 PM $0.000442
+0.59%
$442,347 $4,737