Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000608
-0.03%
$ 608,390 $ 92
May 28, 3 AM $ 0.00061
+0.00%
$ -- $ 152
May 28, 2 AM $ 0.00061
+0.05%
$ 610,045 $ 152
May 28, 1 AM $ 0.00061
-0.21%
$ 610,131 $ 4
May 28, 12 AM $ 0.000612
+0.19%
$ 611,815 $ 4
May 27, 11 PM $ 0.000611
-0.17%
$ 611,229 $ 1,039
May 27, 10 PM $ 0.000612
+0.31%
$ 612,059 $ 1,039
May 27, 9 PM $ 0.000612
-1.74%
$ 611,686 $ 1,063
May 27, 8 PM $ 0.000623
+0.37%
$ 622,645 $ 1,064
May 27, 7 PM $ 0.00062
+0.00%
$ 620,345 $ 1,062
May 27, 6 PM $ 0.00062
-0.24%
$ 620,339 $ 1,062
May 27, 5 PM $ 0.000622
-0.57%
$ 622,024 $ 28
May 27, 4 PM $ 0.000625
-0.17%
$ 625,096 $ 2,133
May 27, 3 PM $ 0.000628
+0.57%
$ 627,526 $ 2,160
May 27, 2 PM $ 0.000623
-0.06%
$ 623,143 $ 2,161
May 27, 1 PM $ 0.000622
-1.18%
$ 622,283 $ 2,161
May 27, 12 PM $ 0.00063
-0.13%
$ 629,999 $ 2,161
May 27, 11 AM $ 0.000631
+0.25%
$ 630,832 $ 2,161
May 27, 10 AM $ 0.000629
-0.18%
$ 629,261 $ 2,606
May 27, 9 AM $ 0.000631
-0.07%
$ 630,781 $ 2,606
May 27, 8 AM $ 0.000632
+0.41%
$ 632,382 $ 2,606
May 27, 7 AM $ 0.000629
+0.00%
$ 629,302 $ 2,610
May 27, 6 AM $ 0.000629
+0.00%
$ 629,290 $ 2,610
May 27, 5 AM $ 0.000629
+0.47%
$ 629,251 $ 2,610
May 27, 4 AM $ 0.000625
-0.51%
$ 625,383 $ 2,611
May 27, 3 AM $ 0.000629
+0.00%
$ 628,604 $ 2,611
May 27, 2 AM $ 0.000629
-0.51%
$ 628,595 $ 2,611
May 27, 1 AM $ 0.000632
-0.33%
$ 631,636 $ 1,551
May 27, 12 AM $ 0.000633
+0.31%
$ 633,111 $ 1,552
May 26, 11 PM $ 0.000632
+0.17%
$ 631,701 $ 1,551
May 26, 10 PM $ 0.000631
+4.46%
$ 630,633 $ 1,551
May 26, 9 PM $ 0.000604
+0.00%
$ 604,303 $ 544
May 26, 8 PM $ 0.000604
+0.11%
$ 604,315 $ 545
May 26, 7 PM $ 0.000603
+0.22%
$ 603,412 $ 544
May 26, 6 PM $ 0.000602
-0.09%
$ 601,759 $ 544
May 26, 5 PM $ 0.000608
-0.03%
$ 608,417 $ 544
May 26, 4 PM $ 0.000609
-4.34%
$ 608,624 $ 544
May 26, 3 PM $ 0.000638
-0.86%
$ 638,314 $ 500
May 26, 2 PM $ 0.000643
-0.89%
$ 643,033 $ 498
May 26, 1 PM $ 0.000649
+0.28%
$ 648,773 $ 498
May 26, 12 PM $ 0.000646
-0.81%
$ 646,019 $ 338
May 26, 11 AM $ 0.000651
-0.01%
$ 651,311 $ 338
May 26, 10 AM $ 0.000652
+0.93%
$ 651,615 $ 339
May 26, 9 AM $ 0.000646
-0.19%
$ 645,580 $ 320
May 26, 8 AM $ 0.000647
+0.08%
$ 646,796 $ 26
May 25, 11 PM $ 0.000656
+0.00%
$ 656,089 $ 329
May 25, 3 PM $ 0.000663
-0.11%
$ 662,986 $ 370
May 25, 2 PM $ 0.000664
+0.54%
$ 663,560 $ 370
May 25, 1 PM $ 0.00066
-0.02%
$ 660,107 $ 370
May 25, 12 PM $ 0.00066
+0.00%
$ 660,206 $ 370