Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00505
+0.63%
$ 5.05 million $ 15,354
Dec 14, 2024 $ 0.00502
+1.64%
$ 5.02 million $ 155,949
Dec 13, 2024 $ 0.00494
-1.85%
$ 4.94 million $ 43,136
Dec 12, 2024 $ 0.00503
-7.95%
$ 5.03 million $ 13,361
Dec 11, 2024 $ 0.00547
+4.20%
$ 5.47 million $ 7,832
Dec 10, 2024 $ 0.00525
+3.99%
$ 5.25 million $ 24,228
Dec 9, 2024 $ 0.00505
-15.54%
$ 5.05 million $ 35,986
Dec 8, 2024 $ 0.00598
+5.19%
$ 5.98 million $ 99,703
Dec 7, 2024 $ 0.00568
-6.20%
$ 5.68 million $ 19,502
Dec 6, 2024 $ 0.00606
+1.84%
$ 6.06 million $ 19,089
Dec 5, 2024 $ 0.00595
-2.45%
$ 5.95 million $ 18,606
Dec 4, 2024 $ 0.00607
+16.69%
$ 6.07 million $ 3,656
Dec 3, 2024 $ 0.00518
+0.14%
$ 5.18 million $ 104,938
Dec 2, 2024 $ 0.00517
-9.71%
$ 5.17 million $ 63,056
Dec 1, 2024 $ 0.00604
+7.60%
$ 6.04 million $ 157,896
Nov 30, 2024 $ 0.00565
-2.39%
$ 5.65 million $ 186,319
Nov 29, 2024 $ 0.00579
+1.19%
$ 5.79 million $ 85,451
Nov 28, 2024 $ 0.00571
-19.40%
$ 5.71 million $ 77,873
Nov 27, 2024 $ 0.00708
+13.16%
$ 7.08 million $ 18,172
Nov 26, 2024 $ 0.00626
-17.25%
$ 6.26 million $ 253,364
Nov 25, 2024 $ 0.00758
-6.88%
$ 7.58 million $ 132,805
Nov 24, 2024 $ 0.00814
-9.35%
$ 8.14 million $ 223,360
Nov 23, 2024 $ 0.00898
+21.40%
$ 8.98 million $ 174,648
Nov 22, 2024 $ 0.0074
-4.18%
$ 7.4 million $ 18,989
Nov 21, 2024 $ 0.00772
-9.98%
$ 7.72 million $ 43,520
Nov 20, 2024 $ 0.00858
-3.26%
$ 8.58 million $ 167,132
Nov 19, 2024 $ 0.00887
-8.31%
$ 8.87 million $ 82,578
Nov 18, 2024 $ 0.00967
+3.27%
$ 9.67 million $ 122,633
Nov 17, 2024 $ 0.00937
-11.32%
$ 9.37 million $ 126,062
Nov 16, 2024 $ 0.0106
-10.70%
$ 10.56 million $ 277,045
Nov 15, 2024 $ 0.0118
+78.54%
$ 11.83 million $ 604,776
Nov 14, 2024 $ 0.00663
-8.48%
$ 6.63 million $ 209,676
Nov 13, 2024 $ 0.00724
-13.80%
$ 7.24 million $ 240,562
Nov 12, 2024 $ 0.0084
-17.12%
$ 8.4 million $ 278,221
Nov 11, 2024 $ 0.0101
-3.95%
$ 10.15 million $ 246,162
Nov 10, 2024 $ 0.0106
+12.71%
$ 10.56 million $ 300,536
Nov 9, 2024 $ 0.00937
+15.51%
$ 9.37 million $ 193,126
Nov 8, 2024 $ 0.00811
+16.95%
$ 8.11 million $ 246,112
Nov 7, 2024 $ 0.00694
+8.71%
$ 6.94 million $ 50,995
Nov 6, 2024 $ 0.00639
+31.97%
$ 6.39 million $ 89,196
Nov 5, 2024 $ 0.00483
+4.44%
$ 4.83 million $ 14,507
Nov 4, 2024 $ 0.00463
+7.15%
$ 4.63 million $ 1,597
Nov 3, 2024 $ 0.00432
-10.67%
$ 4.32 million $ 37,044
Nov 2, 2024 $ 0.00483
-5.36%
$ 4.83 million $ 69,815
Nov 1, 2024 $ 0.00511
-1.61%
$ 5.11 million $ 47,673
Oct 31, 2024 $ 0.00519
-7.11%
$ 5.19 million $ 58,685
Oct 30, 2024 $ 0.00559
-11.48%
$ 5.59 million $ 136,302
Oct 29, 2024 $ 0.00631
-4.44%
$ 6.31 million $ 75,277
Oct 28, 2024 $ 0.00661
+6.17%
$ 6.61 million $ 218,403
Oct 27, 2024 $ 0.00622
-1.78%
$ 6.22 million $ 49,922