Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.00125
+20.07%
$1.25 million $217
Apr 18, 2025 $0.00104
-8.76%
$1.04 million $476
Apr 17, 2025 $0.00114
+20.25%
$1.14 million $211
Apr 16, 2025 $0.000952
-9.31%
$952,012 $134
Apr 15, 2025 $0.00105
-1.81%
$1.05 million $171
Apr 14, 2025 $0.00107
+7.30%
$1.07 million $173
Apr 13, 2025 $0.000997
-3.33%
$996,559 $77
Apr 12, 2025 $0.00103
+2.77%
$1.03 million $94
Apr 11, 2025 $0.001
+3.02%
$1 million $142
Apr 10, 2025 $0.000976
-14.11%
$975,949 $95
Apr 9, 2025 $0.00113
+8.39%
$1.13 million $191
Apr 8, 2025 $0.00105
-3.74%
$1.05 million $100
Apr 7, 2025 $0.00109
-15.61%
$1.09 million $432
Apr 6, 2025 $0.00129
+14.53%
$1.29 million $1,258
Apr 5, 2025 $0.00112
-1.57%
$1.12 million $48
Apr 4, 2025 $0.00114
-2.86%
$1.14 million $229
Apr 3, 2025 $0.00117
+10.70%
$1.17 million $610
Apr 2, 2025 $0.00106
-5.94%
$1.06 million $247
Apr 1, 2025 $0.00113
+3.40%
$1.13 million $206
Mar 31, 2025 $0.0011
+1.59%
$1.1 million $358
Mar 30, 2025 $0.00108
+0.35%
$1.08 million $153
Mar 29, 2025 $0.00107
-3.78%
$1.07 million $208
Mar 28, 2025 $0.00112
-2.25%
$1.12 million $588
Mar 27, 2025 $0.00115
-1.49%
$1.15 million $220
Mar 26, 2025 $0.00117
-4.28%
$1.17 million $354
Mar 25, 2025 $0.00122
+1.30%
$1.22 million $66
Mar 24, 2025 $0.0012
+0.71%
$1.2 million $886
Mar 23, 2025 $0.0012
+1.79%
$1.2 million $131
Mar 22, 2025 $0.00117
+2.64%
$1.17 million $251
Mar 21, 2025 $0.00114
-7.26%
$1.14 million $368
Mar 20, 2025 $0.00123
-3.32%
$1.23 million $569
Mar 19, 2025 $0.00128
+5.53%
$1.28 million $427
Mar 18, 2025 $0.00121
-1.48%
$1.21 million $189
Mar 17, 2025 $0.00123
+7.96%
$1.23 million $1,370
Mar 16, 2025 $0.00114
-10.11%
$1.14 million $378
Mar 15, 2025 $0.00127
+14.66%
$1.27 million $824
Mar 14, 2025 $0.00111
+10.24%
$1.11 million $504
Mar 13, 2025 $0.000989
-0.76%
$989,082 $452
Mar 12, 2025 $0.000997
+4.03%
$996,904 $986
Mar 11, 2025 $0.000958
+9.22%
$958,139 $514
Mar 10, 2025 $0.000879
-28.47%
$878,626 $1,135
Mar 9, 2025 $0.00123
-9.71%
$1.23 million $1,057
Mar 8, 2025 $0.00135
+5.58%
$1.35 million $214
Mar 7, 2025 $0.00128
-5.69%
$1.28 million $190
Mar 6, 2025 $0.00136
-2.04%
$1.36 million $202
Mar 5, 2025 $0.0014
+0.91%
$1.4 million $245
Mar 4, 2025 $0.00139
-1.53%
$1.39 million $471
Mar 3, 2025 $0.00141
-19.38%
$1.41 million $904
Mar 2, 2025 $0.00175
+26.79%
$1.75 million $1,545
Mar 1, 2025 $0.00138
+0.45%
$1.38 million $134