Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00176
-3.78%
$1.76 million $424
Feb 14, 2025 $0.0018
-1.72%
$1.8 million $473
Feb 13, 2025 $0.00183
+1.48%
$1.83 million $761
Feb 12, 2025 $0.0018
-6.46%
$1.8 million $2,577
Feb 11, 2025 $0.00193
+29.13%
$1.93 million $10,465
Feb 10, 2025 $0.00149
-6.35%
$1.49 million $3,185
Feb 9, 2025 $0.00158
-0.99%
$1.58 million $502
Feb 8, 2025 $0.0016
-2.81%
$1.6 million $415
Feb 7, 2025 $0.00164
+6.73%
$1.64 million $1,315
Feb 6, 2025 $0.00153
-8.70%
$1.53 million $2,408
Feb 5, 2025 $0.00168
-7.37%
$1.68 million $7,423
Feb 4, 2025 $0.00181
-19.98%
$1.81 million $7,629
Feb 3, 2025 $0.00226
+5.46%
$2.26 million $14,795
Feb 2, 2025 $0.00215
-23.21%
$2.15 million $11,798
Feb 1, 2025 $0.0028
+11.45%
$2.8 million $26,847
Jan 31, 2025 $0.00251
+18.18%
$2.51 million $30,510
Jan 30, 2025 $0.00213
+7.18%
$2.13 million $2,433
Jan 29, 2025 $0.00198
-11.75%
$1.98 million $3,551
Jan 28, 2025 $0.00225
-1.39%
$2.25 million $2,723
Jan 27, 2025 $0.00228
-19.80%
$2.28 million $19,575
Jan 26, 2025 $0.00284
+12.37%
$2.84 million $8,762
Jan 25, 2025 $0.00253
+20.76%
$2.53 million $17,096
Jan 24, 2025 $0.00209
+0.78%
$2.09 million $2,083
Jan 23, 2025 $0.00207
+3.79%
$2.07 million $2,447
Jan 22, 2025 $0.00201
+8.24%
$2.01 million $3,334
Jan 21, 2025 $0.00185
-7.75%
$1.85 million $7,792
Jan 20, 2025 $0.00201
+3.13%
$2.01 million $45,060
Jan 19, 2025 $0.00195
-18.86%
$1.95 million $26,162
Jan 18, 2025 $0.0024
-10.87%
$2.4 million $11,797
Jan 17, 2025 $0.00269
+0.69%
$2.69 million $42,912
Jan 16, 2025 $0.00256
-9.50%
$2.56 million $2,347
Jan 15, 2025 $0.00283
+14.96%
$2.83 million $2,789
Jan 14, 2025 $0.00247
-2.87%
$2.47 million $3,916
Jan 13, 2025 $0.00255
-24.70%
$2.55 million $86,596
Jan 12, 2025 $0.00339
+16.69%
$3.39 million $41,576
Jan 11, 2025 $0.0029
+3.77%
$2.9 million $20,240
Jan 10, 2025 $0.00279
+3.18%
$2.79 million $31,750
Jan 9, 2025 $0.00276
+1.37%
$2.76 million $36,462
Jan 8, 2025 $0.00268
+11.46%
$2.68 million $39,407
Jan 7, 2025 $0.00239
-13.28%
$2.39 million $37,499
Jan 6, 2025 $0.00278
-2.43%
$2.78 million $79,399
Jan 5, 2025 $0.00285
-2.47%
$2.85 million $14,794
Jan 4, 2025 $0.00292
-13.21%
$2.92 million $87,929
Jan 3, 2025 $0.00336
+5.76%
$3.36 million $42,205
Jan 2, 2025 $0.00317
+8.87%
$3.17 million $15,790
Jan 1, 2025 $0.00293
+0.31%
$2.93 million $34,419
Dec 31, 2024 $0.00293
-5.64%
$2.93 million $58,271
Dec 30, 2024 $0.00311
-3.79%
$3.11 million $27,424
Dec 29, 2024 $0.00323
-3.13%
$3.23 million $16,552
Dec 28, 2024 $0.00333
+9.54%
$3.33 million $12,184