Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00046
-0.63%
$459,985 $1,426
Aug 4, 12 PM $0.000463
+0.25%
$463,296 $1,427
Aug 4, 11 AM $0.000463
+0.31%
$462,528 $1,426
Aug 4, 10 AM $0.000461
+0.51%
$461,025 $1,426
Aug 4, 9 AM $0.000458
+0.00%
$457,814 $1,426
Aug 4, 8 AM $0.000459
-0.32%
$458,870 $1,423
Aug 4, 7 AM $0.00046
+0.41%
$460,213 $1,423
Aug 4, 6 AM $0.000458
-0.40%
$458,325 $1,423
Aug 4, 5 AM $0.000461
-0.01%
$461,081 $1,428
Aug 4, 4 AM $0.000461
+0.31%
$461,116 $1,428
Aug 4, 3 AM $0.00046
-1.36%
$459,685 $1,188
Aug 4, 2 AM $0.000466
-0.09%
$466,179 $1,176
Aug 4, 1 AM $0.000466
+0.77%
$466,221 $1,176
Aug 4, 12 AM $0.000462
-0.41%
$462,480 $1,176
Aug 3, 11 PM $0.000464
+0.02%
$464,415 $1,176
Aug 3, 10 PM $0.000465
-0.25%
$464,521 $1,176
Aug 3, 9 PM $0.000466
+0.00%
$466,326 $1,176
Aug 3, 8 PM $0.000468
-0.36%
$467,665 $1,053
Aug 3, 7 PM $0.000469
-4.46%
$469,353 $951
Aug 3, 3 PM $0.000489
+0.00%
$489,142 $62
Aug 3, 1 PM $0.000487
+0.13%
$486,635 $0
Aug 3, 12 PM $0.000486
+0.15%
$485,889 $4
Aug 3, 11 AM $0.000485
-0.21%
$485,208 $4
Aug 3, 10 AM $0.000486
-0.31%
$486,274 $4
Aug 3, 9 AM $0.000487
+0.54%
$487,362 $4
Aug 3, 8 AM $0.000485
-0.25%
$484,640 $4
Aug 3, 7 AM $0.000486
-0.30%
$485,924 $4
Aug 3, 6 AM $0.000488
-0.52%
$487,593 $9
Aug 3, 5 AM $0.00049
+0.15%
$490,070 $568
Aug 3, 4 AM $0.00049
-0.06%
$489,590 $568
Aug 3, 3 AM $0.00049
-0.36%
$489,595 $568
Aug 3, 2 AM $0.000492
-0.06%
$491,540 $568
Aug 3, 1 AM $0.000492
+0.09%
$492,116 $568
Aug 3, 12 AM $0.000492
-0.95%
$491,679 $568
Aug 2, 11 PM $0.000496
+0.15%
$496,423 $527
Aug 2, 10 PM $0.000496
-0.54%
$496,032 $527
Aug 2, 9 PM $0.000499
+0.48%
$498,505 $527
Aug 2, 8 PM $0.000496
+0.81%
$496,382 $527
Aug 2, 7 PM $0.000492
-0.39%
$492,408 $527
Aug 2, 6 PM $0.000494
+0.39%
$494,463 $1,504
Aug 2, 5 PM $0.000493
+0.32%
$492,507 $1,504
Aug 2, 4 PM $0.000491
+0.30%
$491,221 $1,504
Aug 2, 3 PM $0.00049
+0.26%
$489,879 $1,504
Aug 2, 2 PM $0.000489
-0.03%
$488,600 $1,504
Aug 2, 1 PM $0.000489
+0.82%
$488,745 $1,469
Aug 2, 12 PM $0.000485
+0.11%
$484,718 $1,032
Aug 2, 11 AM $0.000484
-0.75%
$484,008 $1,032
Aug 2, 10 AM $0.000488
-0.07%
$487,830 $1,032
Aug 2, 9 AM $0.000488
+0.15%
$488,279 $1,032
Aug 2, 8 AM $0.000488
-0.47%
$487,845 $1,032