Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000541
+0.35%
$ 541,374 $ 1,682
Mar 20, 2 PM $ 0.00054
+0.08%
$ 539,605 $ 62
Mar 20, 1 PM $ 0.000541
-0.29%
$ 540,511 $ 62
Mar 20, 12 PM $ 0.000542
-0.01%
$ 541,999 $ 63
Mar 20, 11 AM $ 0.000542
-1.10%
$ 541,590 $ 63
Mar 20, 10 AM $ 0.000548
+0.47%
$ 547,866 $ 59
Mar 20, 9 AM $ 0.000545
-1.16%
$ 545,145 $ 59
Mar 20, 8 AM $ 0.000552
+0.70%
$ 551,625 $ 60
Mar 20, 7 AM $ 0.000548
+0.65%
$ 548,313 $ 60
Mar 20, 6 AM $ 0.000545
-0.13%
$ 544,888 $ 59
Mar 20, 5 AM $ 0.000546
-0.23%
$ 546,045 $ 59
Mar 20, 4 AM $ 0.000547
-0.30%
$ 546,922 $ 59
Mar 20, 3 AM $ 0.000549
+0.29%
$ 548,598 $ 60
Mar 20, 2 AM $ 0.000547
-0.36%
$ 546,762 $ 59
Mar 20, 1 AM $ 0.00055
+0.57%
$ 549,866 $ 719
Mar 20, 12 AM $ 0.000547
+0.37%
$ 546,679 $ 719
Mar 19, 11 PM $ 0.000545
-0.11%
$ 544,760 $ 718
Mar 19, 10 PM $ 0.000545
-0.50%
$ 545,427 $ 718
Mar 19, 9 PM $ 0.000547
+0.60%
$ 547,353 $ 719
Mar 19, 8 PM $ 0.000544
-4.92%
$ 544,063 $ 719
Mar 19, 7 PM $ 0.000572
+0.55%
$ 572,212 $ 663
Mar 19, 6 PM $ 0.000569
+0.16%
$ 569,058 $ 662
Mar 19, 5 PM $ 0.000568
+0.14%
$ 567,790 $ 234
Mar 19, 4 PM $ 0.000567
-2.18%
$ 566,957 $ 234
Mar 19, 2 AM $ 0.000606
+0.10%
$ 606,174 $ 17
Mar 19, 1 AM $ 0.000606
+0.30%
$ 605,831 $ 17
Mar 19, 12 AM $ 0.000604
-0.40%
$ 604,383 $ 17
Mar 18, 11 PM $ 0.000607
+0.47%
$ 606,839 $ 534
Mar 18, 10 PM $ 0.000604
-0.57%
$ 603,566 $ 534
Mar 18, 9 PM $ 0.000607
+0.66%
$ 606,706 $ 534
Mar 18, 8 PM $ 0.000602
-0.59%
$ 602,006 $ 534
Mar 18, 7 PM $ 0.000606
+0.00%
$ 605,611 $ 534
Mar 18, 6 PM $ 0.000606
-0.20%
$ 605,652 $ 534
Mar 18, 5 PM $ 0.000607
+0.97%
$ 607,020 $ 1,114
Mar 18, 4 PM $ 0.000601
-1.67%
$ 601,415 $ 1,114
Mar 18, 3 PM $ 0.000612
-0.01%
$ 611,581 $ 1,127
Mar 18, 2 PM $ 0.000612
-0.52%
$ 611,713 $ 1,124
Mar 18, 1 PM $ 0.000616
-0.10%
$ 615,712 $ 1,172
Mar 18, 12 PM $ 0.000617
-1.19%
$ 616,956 $ 1,172
Mar 18, 11 AM $ 0.000641
-0.04%
$ 641,244 $ 1,172
Mar 18, 10 AM $ 0.000642
+0.14%
$ 641,501 $ 1,176
Mar 18, 9 AM $ 0.000641
+0.24%
$ 640,594 $ 1,189
Mar 18, 8 AM $ 0.000639
-0.19%
$ 639,322 $ 1,189
Mar 18, 7 AM $ 0.000641
-0.01%
$ 640,524 $ 1,189
Mar 18, 6 AM $ 0.00064
-0.08%
$ 639,603 $ 1,182
Mar 18, 5 AM $ 0.00064
-0.06%
$ 640,176 $ 1,182
Mar 18, 4 AM $ 0.000641
-0.53%
$ 640,977 $ 1,057
Mar 18, 3 AM $ 0.000644
+0.30%
$ 644,131 $ 1,057
Mar 18, 2 AM $ 0.000642
+1.78%
$ 642,347 $ 1,057
Mar 18, 1 AM $ 0.000631
+0.13%
$ 631,359 $ 676