Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00066
-0.02%
$ 660,107 $ 370
May 25, 12 PM $ 0.00066
+0.00%
$ 660,206 $ 370
May 25, 11 AM $ 0.00066
+0.12%
$ 660,211 $ 370
May 25, 10 AM $ 0.000659
-0.21%
$ 659,388 $ 370
May 25, 9 AM $ 0.000661
+0.55%
$ 660,800 $ 43
May 25, 8 AM $ 0.000657
+0.03%
$ 657,181 $ 43
May 25, 6 AM $ 0.000662
+0.00%
$ -- $ 340
May 25, 5 AM $ 0.000662
+0.09%
$ 662,189 $ 340
May 25, 4 AM $ 0.000662
+0.00%
$ 661,581 $ 340
May 25, 3 AM $ 0.000662
+0.41%
$ 661,557 $ 340
May 25, 2 AM $ 0.000659
-0.12%
$ 658,717 $ 3
May 25, 1 AM $ 0.00066
-0.08%
$ 660,046 $ 3
May 25, 12 AM $ 0.000661
+0.21%
$ 661,027 $ 3
May 24, 8 PM $ 0.000658
-0.26%
$ 657,637 $ 1,519
May 24, 7 PM $ 0.000659
-0.71%
$ 659,157 $ 1,544
May 24, 6 PM $ 0.000664
+0.00%
$ 663,892 $ 1,545
May 24, 5 PM $ 0.00066
+0.11%
$ 660,249 $ 1,545
May 24, 4 PM $ 0.000659
+0.18%
$ 659,142 $ 1,536
May 24, 3 PM $ 0.000665
+0.00%
$ 665,257 $ 1,536
May 24, 2 PM $ 0.000665
+0.31%
$ 665,251 $ 1,536
May 24, 1 PM $ 0.000665
-0.11%
$ 664,592 $ 29
May 24, 12 PM $ 0.000666
-0.23%
$ 665,604 $ 29
May 24, 11 AM $ 0.000667
+0.16%
$ 666,858 $ 1,237
May 24, 10 AM $ 0.000665
-0.11%
$ 665,485 $ 1,237
May 24, 9 AM $ 0.000666
+0.09%
$ 665,977 $ 1,237
May 24, 8 AM $ 0.000666
+0.04%
$ 665,516 $ 1,237
May 24, 7 AM $ 0.000665
-0.54%
$ 665,397 $ 1,237
May 24, 6 AM $ 0.000669
+1.22%
$ 668,977 $ 1,237
May 24, 5 AM $ 0.00066
-0.04%
$ 660,379 $ 1,233
May 24, 4 AM $ 0.000661
+0.00%
$ 660,637 $ 1,233
May 24, 3 AM $ 0.000661
-0.22%
$ 660,939 $ 1,233
May 24, 2 AM $ 0.000662
+0.07%
$ 662,216 $ 27
May 24, 1 AM $ 0.000662
+0.19%
$ 661,775 $ 26
May 24, 12 AM $ 0.000661
-0.02%
$ 660,826 $ 1,198
May 23, 11 PM $ 0.000661
+0.15%
$ 661,072 $ 1,198
May 23, 10 PM $ 0.00066
+0.07%
$ 660,048 $ 1,198
May 23, 9 PM $ 0.000659
+1.71%
$ 659,056 $ 1,198
May 23, 8 PM $ 0.000648
+0.05%
$ 647,970 $ 1,198
May 23, 7 PM $ 0.000648
+4.68%
$ 647,627 $ 1,197
May 22, 6 PM $ 0.00063
-0.20%
$ 629,781 $ 6
May 22, 5 PM $ 0.000632
+0.00%
$ 631,547 $ 5
May 22, 4 PM $ 0.000631
+0.12%
$ 631,063 $ 5
May 22, 3 PM $ 0.00063
-0.02%
$ 629,856 $ 5
May 22, 2 PM $ 0.00063
-0.44%
$ 630,375 $ 5
May 22, 1 PM $ 0.000633
-0.27%
$ 633,167 $ 5
May 22, 12 PM $ 0.000635
+0.23%
$ 634,754 $ 5
May 22, 11 AM $ 0.000633
+0.22%
$ 632,996 $ 5
May 22, 10 AM $ 0.000632
-0.01%
$ 631,831 $ 5
May 22, 9 AM $ 0.000631
-0.07%
$ 631,477 $ 11
May 22, 8 AM $ 0.000632
-0.29%
$ 631,731 $ 78