Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.000442
+0.59%
$442,347 $4,737
Sep 7, 4 PM $0.00044
+0.19%
$439,586 $4,726
Sep 7, 3 PM $0.000439
-18.37%
$438,756 $4,730
Sep 7, 2 PM $0.000538
-0.27%
$537,540 $103
Sep 7, 1 PM $0.000539
+0.04%
$539,011 $103
Sep 7, 12 PM $0.000539
+0.60%
$538,784 $7
Sep 7, 11 AM $0.000535
+0.02%
$535,460 $7
Sep 7, 10 AM $0.000536
+0.18%
$535,673 $7
Sep 7, 9 AM $0.000535
-0.18%
$534,873 $7
Sep 7, 8 AM $0.000536
+0.10%
$535,978 $7
Sep 7, 7 AM $0.000535
-0.41%
$535,083 $7
Sep 7, 6 AM $0.000538
-0.21%
$537,638 $7
Sep 7, 5 AM $0.000539
+0.26%
$538,923 $7
Sep 7, 4 AM $0.000537
-0.07%
$536,882 $7
Sep 7, 3 AM $0.000538
-0.53%
$537,507 $7
Sep 7, 2 AM $0.000541
+0.47%
$540,954 $9
Sep 7, 1 AM $0.000538
-0.34%
$538,457 $9
Sep 7, 12 AM $0.00054
-0.04%
$540,280 $314
Sep 6, 11 PM $0.000541
+0.27%
$540,917 $314
Sep 6, 10 PM $0.000539
+0.10%
$539,336 $314
Sep 6, 9 PM $0.000539
+0.26%
$539,088 $314
Sep 6, 8 PM $0.000537
+0.03%
$537,296 $314
Sep 6, 7 PM $0.000537
-0.45%
$537,149 $314
Sep 6, 6 PM $0.00054
+0.07%
$539,695 $217
Sep 6, 5 PM $0.000539
+0.51%
$539,340 $217
Sep 6, 4 PM $0.000537
+0.00%
$536,597 $217
Sep 6, 1 PM $0.000539
+0.00%
$538,629 $212
Sep 6, 10 AM $0.00054
+0.00%
$539,951 $213
Sep 6, 3 AM $0.000542
+0.00%
$542,189 $192
Sep 6, 2 AM $0.000541
+0.00%
$540,906 $6
Sep 4, 11 PM $0.000526
+0.00%
$526,194 $32
Sep 4, 10 PM $0.000526
+0.00%
$526,460 $18
Sep 4, 2 PM $0.000526
+0.00%
$526,365 $443
Sep 4, 12 PM $0.000531
+0.00%
$531,278 $432
Sep 4, 6 AM $0.000538
+0.00%
$538,292 $432
Sep 4, 3 AM $0.000539
+0.00%
$539,079 $430
Sep 4, 1 AM $0.000537
+0.00%
$536,551 $452
Sep 3, 8 PM $0.000538
+0.00%
$537,981 $476
Sep 3, 4 PM $0.000535
+0.20%
$535,086 $461
Sep 3, 7 AM $0.000514
+0.00%
$513,977 $189
Sep 3, 6 AM $0.000513
+0.00%
$513,427 $189
Sep 3, 2 AM $0.000513
+0.00%
$513,256 $231
Sep 3, 1 AM $0.000507
+0.00%
$506,985 $206
Sep 3, 12 AM $0.000507
+0.00%
$507,476 $206
Sep 2, 4 PM $0.000509
+0.00%
$-- $200
Sep 2, 1 PM $0.000512
+0.00%
$511,525 $131
Sep 2, 12 PM $0.00051
+0.32%
$509,586 $79
Sep 2, 11 AM $0.000508
+0.38%
$507,904 $79
Sep 2, 10 AM $0.000505
-0.26%
$505,279 $79
Sep 2, 9 AM $0.000507
-2.27%
$506,965 $79