Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00304
-3.10%
$3.04 million $5,597
Dec 26, 2024 $0.00314
-6.88%
$3.14 million $27,366
Dec 25, 2024 $0.00343
-2.61%
$3.43 million $23,865
Dec 24, 2024 $0.00352
-4.63%
$3.52 million $218,190
Dec 23, 2024 $0.00371
+1.86%
$3.71 million $3,457
Dec 22, 2024 $0.00364
-6.20%
$3.64 million $96,979
Dec 21, 2024 $0.00388
-3.74%
$3.88 million $6,140
Dec 20, 2024 $0.00403
-5.58%
$4.03 million $74,487
Dec 19, 2024 $0.00429
+0.43%
$4.29 million $96,515
Dec 18, 2024 $0.00427
-13.33%
$4.27 million $37,873
Dec 17, 2024 $0.00492
-7.22%
$4.92 million $120,118
Dec 16, 2024 $0.0053
+4.86%
$5.3 million $57,043
Dec 15, 2024 $0.00505
+0.63%
$5.05 million $15,354
Dec 14, 2024 $0.00502
+1.64%
$5.02 million $155,949
Dec 13, 2024 $0.00494
-1.85%
$4.94 million $43,136
Dec 12, 2024 $0.00503
-7.95%
$5.03 million $13,361
Dec 11, 2024 $0.00547
+4.20%
$5.47 million $7,832
Dec 10, 2024 $0.00525
+3.99%
$5.25 million $24,228
Dec 9, 2024 $0.00505
-15.54%
$5.05 million $35,986
Dec 8, 2024 $0.00598
+5.19%
$5.98 million $99,703
Dec 7, 2024 $0.00568
-6.20%
$5.68 million $19,502
Dec 6, 2024 $0.00606
+1.84%
$6.06 million $19,089
Dec 5, 2024 $0.00595
-2.45%
$5.95 million $18,606
Dec 4, 2024 $0.00607
+16.69%
$6.07 million $3,656
Dec 3, 2024 $0.00518
+0.14%
$5.18 million $104,938
Dec 2, 2024 $0.00517
-9.71%
$5.17 million $63,056
Dec 1, 2024 $0.00604
+7.60%
$6.04 million $157,896
Nov 30, 2024 $0.00565
-2.39%
$5.65 million $186,319
Nov 29, 2024 $0.00579
+1.19%
$5.79 million $85,451
Nov 28, 2024 $0.00571
-19.40%
$5.71 million $77,873
Nov 27, 2024 $0.00708
+13.16%
$7.08 million $18,172
Nov 26, 2024 $0.00626
-17.25%
$6.26 million $253,364
Nov 25, 2024 $0.00758
-6.88%
$7.58 million $132,805
Nov 24, 2024 $0.00814
-9.35%
$8.14 million $223,360
Nov 23, 2024 $0.00898
+21.40%
$8.98 million $174,648
Nov 22, 2024 $0.0074
-4.18%
$7.4 million $18,989
Nov 21, 2024 $0.00772
-9.98%
$7.72 million $43,520
Nov 20, 2024 $0.00858
-3.26%
$8.58 million $167,132
Nov 19, 2024 $0.00887
-8.31%
$8.87 million $82,578
Nov 18, 2024 $0.00967
+3.27%
$9.67 million $122,633
Nov 17, 2024 $0.00937
-11.32%
$9.37 million $126,062
Nov 16, 2024 $0.0106
-10.70%
$10.56 million $277,045
Nov 15, 2024 $0.0118
+78.54%
$11.83 million $604,776
Nov 14, 2024 $0.00663
-8.48%
$6.63 million $209,676
Nov 13, 2024 $0.00724
-13.80%
$7.24 million $240,562
Nov 12, 2024 $0.0084
-17.12%
$8.4 million $278,221
Nov 11, 2024 $0.0101
-3.95%
$10.15 million $246,162
Nov 10, 2024 $0.0106
+12.71%
$10.56 million $300,536
Nov 9, 2024 $0.00937
+15.51%
$9.37 million $193,126
Nov 8, 2024 $0.00811
+16.95%
$8.11 million $246,112