Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.00138
-7.02%
$1.38 million $843
Feb 27, 2025 $0.00148
+26.54%
$1.48 million $2,078
Feb 26, 2025 $0.00117
+1.18%
$1.17 million $372
Feb 25, 2025 $0.00116
-16.54%
$1.16 million $3,146
Feb 24, 2025 $0.00138
-17.99%
$1.38 million $1,422
Feb 23, 2025 $0.00169
+15.87%
$1.69 million $758
Feb 22, 2025 $0.00148
+0.00%
$1.48 million $897
Feb 21, 2025 $0.00149
-2.10%
$1.49 million $849
Feb 20, 2025 $0.00153
+1.27%
$1.53 million $1,177
Feb 19, 2025 $0.00151
-4.78%
$1.51 million $924
Feb 18, 2025 $0.00158
-12.19%
$1.58 million $2,480
Feb 17, 2025 $0.0018
+2.78%
$1.8 million $2,159
Feb 16, 2025 $0.00176
+0.22%
$1.76 million $1,743
Feb 15, 2025 $0.00176
-3.78%
$1.76 million $424
Feb 14, 2025 $0.0018
-1.72%
$1.8 million $473
Feb 13, 2025 $0.00183
+1.48%
$1.83 million $761
Feb 12, 2025 $0.0018
-6.46%
$1.8 million $2,577
Feb 11, 2025 $0.00193
+29.13%
$1.93 million $10,465
Feb 10, 2025 $0.00149
-6.35%
$1.49 million $3,185
Feb 9, 2025 $0.00158
-0.99%
$1.58 million $502
Feb 8, 2025 $0.0016
-2.81%
$1.6 million $415
Feb 7, 2025 $0.00164
+6.73%
$1.64 million $1,315
Feb 6, 2025 $0.00153
-8.70%
$1.53 million $2,408
Feb 5, 2025 $0.00168
-7.37%
$1.68 million $7,423
Feb 4, 2025 $0.00181
-19.98%
$1.81 million $7,629
Feb 3, 2025 $0.00226
+5.46%
$2.26 million $14,795
Feb 2, 2025 $0.00215
-23.21%
$2.15 million $11,798
Feb 1, 2025 $0.0028
+11.45%
$2.8 million $26,847
Jan 31, 2025 $0.00251
+18.18%
$2.51 million $30,510
Jan 30, 2025 $0.00213
+7.18%
$2.13 million $2,433
Jan 29, 2025 $0.00198
-11.75%
$1.98 million $3,551
Jan 28, 2025 $0.00225
-1.39%
$2.25 million $2,723
Jan 27, 2025 $0.00228
-19.80%
$2.28 million $19,575
Jan 26, 2025 $0.00284
+12.37%
$2.84 million $8,762
Jan 25, 2025 $0.00253
+20.76%
$2.53 million $17,096
Jan 24, 2025 $0.00209
+0.78%
$2.09 million $2,083
Jan 23, 2025 $0.00207
+3.79%
$2.07 million $2,447
Jan 22, 2025 $0.00201
+8.24%
$2.01 million $3,334
Jan 21, 2025 $0.00185
-7.75%
$1.85 million $7,792
Jan 20, 2025 $0.00201
+3.13%
$2.01 million $45,060
Jan 19, 2025 $0.00195
-18.86%
$1.95 million $26,162
Jan 18, 2025 $0.0024
-10.87%
$2.4 million $11,797
Jan 17, 2025 $0.00269
+0.69%
$2.69 million $42,912
Jan 16, 2025 $0.00256
-9.50%
$2.56 million $2,347
Jan 15, 2025 $0.00283
+14.96%
$2.83 million $2,789
Jan 14, 2025 $0.00247
-2.87%
$2.47 million $3,916
Jan 13, 2025 $0.00255
-24.70%
$2.55 million $86,596
Jan 12, 2025 $0.00339
+16.69%
$3.39 million $41,576
Jan 11, 2025 $0.0029
+3.77%
$2.9 million $20,240
Jan 10, 2025 $0.00279
+3.18%
$2.79 million $31,750