Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.000488
-0.47%
$487,845 $1,032
Aug 2, 7 AM $0.00049
-0.98%
$490,174 $1,032
Aug 2, 6 AM $0.000495
+0.03%
$494,899 $19
Aug 2, 5 AM $0.000495
-0.29%
$494,739 $19
Aug 2, 4 AM $0.000496
+0.12%
$495,762 $19
Aug 2, 3 AM $0.000495
-0.01%
$494,756 $1,185
Aug 2, 2 AM $0.000495
+1.02%
$494,699 $1,185
Aug 2, 1 AM $0.00049
+0.55%
$489,670 $1,188
Aug 2, 12 AM $0.000487
-0.03%
$486,633 $1,188
Aug 1, 11 PM $0.000487
-0.20%
$486,614 $1,188
Aug 1, 10 PM $0.000488
+0.25%
$487,578 $1,188
Aug 1, 9 PM $0.000486
+0.23%
$486,367 $1,173
Aug 1, 8 PM $0.000485
-0.17%
$484,721 $1,170
Aug 1, 7 PM $0.000486
+0.23%
$485,534 $1,170
Aug 1, 6 PM $0.000483
-2.06%
$483,067 $182
Aug 1, 5 PM $0.000493
+0.08%
$493,232 $182
Aug 1, 4 PM $0.000493
-0.09%
$492,947 $4
Aug 1, 3 PM $0.000494
-0.13%
$493,570 $4
Aug 1, 2 PM $0.000494
+0.17%
$494,005 $4
Aug 1, 1 PM $0.000493
-0.04%
$493,043 $4
Aug 1, 12 PM $0.000493
+0.12%
$493,252 $4
Aug 1, 11 AM $0.000492
-0.05%
$492,492 $4
Aug 1, 10 AM $0.000493
-0.01%
$492,781 $4
Aug 1, 9 AM $0.000493
-0.04%
$493,045 $183
Aug 1, 8 AM $0.000493
-0.04%
$493,093 $183
Aug 1, 7 AM $0.000493
-0.04%
$493,332 $183
Aug 1, 6 AM $0.000494
+0.17%
$493,555 $183
Aug 1, 5 AM $0.000493
-0.18%
$492,638 $183
Aug 1, 4 AM $0.000494
+0.18%
$493,503 $183
Aug 1, 3 AM $0.000492
+0.04%
$492,455 $6
Aug 1, 2 AM $0.000492
+0.03%
$492,314 $6
Aug 1, 1 AM $0.000492
-0.12%
$492,061 $6
Jul 31, 4 PM $0.000495
-0.27%
$494,824 $196
Jul 31, 3 PM $0.000496
+0.57%
$496,180 $196
Jul 31, 2 PM $0.000494
-0.31%
$494,358 $5
Jul 31, 1 PM $0.000496
-0.70%
$496,418 $5
Jul 31, 12 PM $0.000499
-0.15%
$499,379 $5
Jul 31, 11 AM $0.0005
-0.24%
$500,228 $5
Jul 31, 10 AM $0.000501
+0.21%
$501,219 $5
Jul 31, 9 AM $0.0005
-0.33%
$500,309 $5
Jul 31, 8 AM $0.000502
+0.01%
$502,025 $5
Jul 31, 7 AM $0.000502
-0.65%
$501,959 $5
Jul 31, 6 AM $0.000506
-0.05%
$505,548 $5
Jul 31, 5 AM $0.000506
-0.13%
$505,593 $5
Jul 31, 4 AM $0.000506
-0.18%
$506,004 $5
Jul 31, 3 AM $0.000507
+0.31%
$506,893 $5
Jul 31, 2 AM $0.000506
-0.28%
$505,606 $5
Jul 31, 1 AM $0.000507
-0.42%
$507,242 $5
Jul 31, 12 AM $0.000509
-0.19%
$508,838 $5
Jul 30, 11 PM $0.00051
-0.24%
$510,180 $5