Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000632
-0.29%
$ 631,731 $ 78
May 22, 7 AM $ 0.000634
+0.16%
$ 633,702 $ 78
May 22, 6 AM $ 0.000633
-0.26%
$ 632,735 $ 78
May 22, 5 AM $ 0.000634
-0.04%
$ 634,371 $ 78
May 22, 4 AM $ 0.000635
-0.03%
$ 634,584 $ 78
May 22, 3 AM $ 0.000635
-0.11%
$ 634,784 $ 78
May 22, 2 AM $ 0.000636
+0.06%
$ 635,568 $ 11
May 22, 1 AM $ 0.000635
+0.21%
$ 635,094 $ 11
May 22, 12 AM $ 0.000634
-0.17%
$ 634,099 $ 11
May 21, 11 PM $ 0.000635
+0.19%
$ 635,342 $ 3,001
May 21, 10 PM $ 0.000634
-0.17%
$ 634,348 $ 3,001
May 21, 9 PM $ 0.000635
-0.15%
$ 635,334 $ 3,001
May 21, 8 PM $ 0.000637
-0.03%
$ 636,670 $ 3,059
May 21, 7 PM $ 0.000636
+0.01%
$ 635,822 $ 3,059
May 21, 6 PM $ 0.000636
+0.04%
$ 635,794 $ 3,058
May 21, 5 PM $ 0.000636
+1.47%
$ 635,508 $ 3,005
May 21, 4 PM $ 0.000626
-0.38%
$ 625,767 $ 3,082
May 21, 3 PM $ 0.000629
+0.75%
$ 628,760 $ 3,082
May 21, 2 PM $ 0.000624
-0.53%
$ 623,656 $ 3,082
May 21, 1 PM $ 0.000627
+0.44%
$ 626,898 $ 3,082
May 21, 12 PM $ 0.000624
+0.08%
$ 623,956 $ 68
May 21, 11 AM $ 0.000624
+0.07%
$ 623,532 $ 68
May 21, 10 AM $ 0.000623
-1.63%
$ 623,339 $ 68
May 21, 9 AM $ 0.000634
-0.31%
$ 633,878 $ 63
May 21, 8 AM $ 0.000636
+0.10%
$ 635,861 $ 63
May 21, 7 AM $ 0.000635
+0.21%
$ 635,169 $ 63
May 21, 6 AM $ 0.000634
-0.30%
$ 633,779 $ 3,409
May 21, 5 AM $ 0.000636
-0.37%
$ 635,737 $ 3,413
May 21, 4 AM $ 0.000638
-0.07%
$ 637,909 $ 3,413
May 21, 3 AM $ 0.000638
+0.10%
$ 638,355 $ 3,413
May 21, 2 AM $ 0.000638
+0.41%
$ 637,640 $ 3,413
May 21, 1 AM $ 0.000635
+0.31%
$ 635,032 $ 3,413
May 21, 12 AM $ 0.000633
-0.10%
$ 633,057 $ 3,426
May 20, 11 PM $ 0.000634
+0.28%
$ 633,639 $ 477
May 20, 10 PM $ 0.000632
-0.03%
$ 631,880 $ 477
May 20, 9 PM $ 0.000632
-0.06%
$ 632,099 $ 477
May 20, 8 PM $ 0.000632
+0.04%
$ 632,496 $ 418
May 20, 7 PM $ 0.000632
-0.35%
$ 632,245 $ 379
May 20, 6 PM $ 0.000634
-0.01%
$ 634,459 $ 379
May 20, 5 PM $ 0.000635
-0.26%
$ 634,522 $ 379
May 20, 4 PM $ 0.000634
+0.00%
$ 634,274 $ 449
May 20, 3 PM $ 0.000634
-0.39%
$ 634,285 $ 449
May 20, 2 PM $ 0.000636
+0.60%
$ 636,160 $ 254
May 20, 1 PM $ 0.000633
-0.48%
$ 633,351 $ 254
May 20, 12 PM $ 0.000636
+0.30%
$ 636,021 $ 254
May 20, 11 AM $ 0.000634
+0.61%
$ 633,772 $ 254
May 20, 10 AM $ 0.00063
+0.00%
$ 629,940 $ 258
May 20, 9 AM $ 0.00063
-0.92%
$ 629,916 $ 258
May 20, 8 AM $ 0.000636
+0.23%
$ 636,346 $ 198
May 20, 7 AM $ 0.000635
-0.09%
$ 634,964 $ 198