Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.000519
+0.25%
$518,734 $79
Sep 2, 7 AM $0.000517
-0.24%
$517,453 $79
Sep 2, 6 AM $0.000519
-0.02%
$518,598 $13
Sep 2, 12 AM $0.000518
-0.14%
$518,175 $11
Sep 1, 11 PM $0.00052
+0.00%
$519,586 $12
Sep 1, 5 PM $0.000524
+0.13%
$523,715 $138
Sep 1, 4 PM $0.000523
+0.12%
$523,116 $139
Sep 1, 1 PM $0.000524
+0.00%
$524,223 $137
Sep 1, 11 AM $0.000529
+0.30%
$529,002 $212
Sep 1, 8 AM $0.000531
-0.18%
$530,980 $36
Sep 1, 7 AM $0.000532
-0.05%
$531,888 $36
Sep 1, 6 AM $0.000532
-0.43%
$532,095 $36
Sep 1, 5 AM $0.000534
+0.56%
$534,480 $36
Sep 1, 4 AM $0.000532
-0.11%
$531,556 $36
Sep 1, 3 AM $0.000532
+0.29%
$531,944 $2,202
Sep 1, 2 AM $0.00053
+0.08%
$530,011 $2,202
Sep 1, 1 AM $0.00053
-0.32%
$529,911 $2,202
Sep 1, 12 AM $0.000532
+0.20%
$531,808 $2,202
Aug 31, 11 PM $0.000531
-0.28%
$530,861 $2,202
Aug 31, 10 PM $0.000532
-0.12%
$532,356 $2,202
Aug 31, 9 PM $0.000533
+0.26%
$532,975 $2,194
Aug 31, 8 PM $0.000532
-0.49%
$531,581 $2,267
Aug 31, 7 PM $0.000534
+0.10%
$534,211 $2,596
Aug 31, 6 PM $0.000533
+0.44%
$533,432 $2,532
Aug 31, 5 PM $0.000531
-0.34%
$531,087 $2,536
Aug 31, 4 PM $0.000533
+0.13%
$532,915 $2,529
Aug 31, 3 PM $0.000532
+0.47%
$532,211 $2,498
Aug 31, 2 PM $0.00053
+0.07%
$529,708 $2,491
Aug 31, 1 PM $0.000529
-0.38%
$529,344 $2,418
Aug 31, 12 PM $0.000531
+0.73%
$531,354 $2,419
Aug 31, 11 AM $0.000527
-0.12%
$526,972 $2,407
Aug 31, 10 AM $0.000528
-0.48%
$527,621 $2,407
Aug 31, 9 AM $0.00053
+0.32%
$530,192 $2,407
Aug 31, 8 AM $0.000528
+6.20%
$528,485 $844
Aug 31, 7 AM $0.000497
-0.59%
$497,496 $862
Aug 31, 6 AM $0.0005
+0.14%
$500,443 $857
Aug 31, 5 AM $0.0005
+1.32%
$499,642 $857
Aug 31, 4 AM $0.000493
-0.61%
$493,124 $857
Aug 31, 3 AM $0.000497
+0.55%
$496,658 $1,154
Aug 31, 2 AM $0.000493
-0.34%
$493,401 $1,154
Aug 31, 1 AM $0.000496
-0.51%
$495,589 $1,154
Aug 31, 12 AM $0.000499
+0.55%
$498,722 $1,154
Aug 30, 11 PM $0.000496
-1.74%
$495,652 $1,154
Aug 30, 10 PM $0.000504
-1.67%
$504,445 $1,154
Aug 30, 9 PM $0.000513
-0.58%
$513,007 $795
Aug 30, 8 PM $0.000519
+0.04%
$519,393 $498
Aug 30, 7 PM $0.000519
-1.64%
$519,182 $498
Aug 30, 6 PM $0.000528
+0.82%
$527,825 $492
Aug 30, 5 PM $0.000523
-0.89%
$523,210 $4
Aug 30, 4 PM $0.000528
+1.77%
$527,816 $4