Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00694
+8.71%
$6.94 million $50,995
Nov 6, 2024 $0.00639
+31.97%
$6.39 million $89,196
Nov 5, 2024 $0.00483
+4.44%
$4.83 million $14,507
Nov 4, 2024 $0.00463
+7.15%
$4.63 million $1,597
Nov 3, 2024 $0.00432
-10.67%
$4.32 million $37,044
Nov 2, 2024 $0.00483
-5.36%
$4.83 million $69,815
Nov 1, 2024 $0.00511
-1.61%
$5.11 million $47,673
Oct 31, 2024 $0.00519
-7.11%
$5.19 million $58,685
Oct 30, 2024 $0.00559
-11.48%
$5.59 million $136,302
Oct 29, 2024 $0.00631
-4.44%
$6.31 million $75,277
Oct 28, 2024 $0.00661
+6.17%
$6.61 million $218,403
Oct 27, 2024 $0.00622
-1.78%
$6.22 million $49,922
Oct 26, 2024 $0.00634
-4.98%
$6.34 million $715,644
Oct 25, 2024 $0.00667
+0.90%
$6.67 million $228,228
Oct 24, 2024 $0.00661
+1.91%
$6.61 million $40,097
Oct 23, 2024 $0.00648
-4.64%
$6.48 million $74,647
Oct 22, 2024 $0.00679
-5.33%
$6.79 million $80,361
Oct 21, 2024 $0.00718
-11.40%
$7.18 million $46,860
Oct 20, 2024 $0.0081
+11.76%
$8.1 million $54,593
Oct 19, 2024 $0.00725
-9.42%
$7.25 million $95,604
Oct 18, 2024 $0.008
-3.22%
$8 million $47,178
Oct 17, 2024 $0.00827
+0.64%
$8.27 million $67,904
Oct 16, 2024 $0.00821
-16.63%
$8.21 million $510,567
Oct 15, 2024 $0.00984
+10.54%
$9.84 million $116,990
Oct 14, 2024 $0.0089
+5.31%
$8.9 million $71,881
Oct 13, 2024 $0.00845
-10.21%
$8.45 million $60,715
Oct 12, 2024 $0.00942
+29.27%
$9.42 million $143,207
Oct 11, 2024 $0.00719
+2.91%
$7.19 million $42,926
Oct 10, 2024 $0.00698
-6.76%
$6.98 million $596
Oct 9, 2024 $0.00749
+3.09%
$7.49 million $607
Oct 8, 2024 $0.00727
-5.67%
$7.27 million $2,247
Oct 7, 2024 $0.0077
-3.02%
$7.7 million $2,298
Oct 6, 2024 $0.00794
+0.19%
$7.94 million $2,063
Oct 5, 2024 $0.00793
-15.00%
$7.93 million $951
Oct 4, 2024 $0.00928
+34.77%
$9.28 million $1,894
Oct 3, 2024 $0.00688
-26.18%
$6.88 million $2,799
Oct 2, 2024 $0.00926
+3.54%
$9.26 million $2,317
Oct 1, 2024 $0.00895
-15.31%
$8.95 million $5,224
Sep 30, 2024 $0.0105
-9.15%
$10.53 million $10,033
Sep 29, 2024 $0.0117
+123.55%
$11.73 million $11,126
Sep 28, 2024 $0.00525
+2.54%
$5.25 million $2,383
Sep 27, 2024 $0.00507
+31.03%
$5.07 million $1,643
Sep 26, 2024 $0.00387
-2.67%
$3.87 million $616
Sep 25, 2024 $0.00395
+1.16%
$3.95 million $1,022
Sep 24, 2024 $0.0039
+6.78%
$3.9 million $834
Sep 23, 2024 $0.00365
-4.27%
$3.65 million $678
Sep 22, 2024 $0.00382
+5.63%
$3.82 million $490
Sep 21, 2024 $0.00364
-8.32%
$3.64 million $359
Sep 20, 2024 $0.00396
-1.36%
$3.96 million $967
Sep 19, 2024 $0.00397
+30.95%
$3.97 million $1,083