Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0032
-1.79%
$ 3.2 million $ 616
Sep 5, 2024 $ 0.00324
-2.81%
$ 3.24 million $ 616,820
Sep 4, 2024 $ 0.00333
-2.35%
$ 3.33 million $ 615,220
Sep 3, 2024 $ 0.00341
-2.29%
$ 3.41 million $ 618,974
Sep 2, 2024 $ 0.00349
-8.16%
$ 3.49 million $ 615,275
Sep 1, 2024 $ 0.0038
-13.83%
$ 3.8 million $ 617,204
Aug 31, 2024 $ 0.00441
-4.13%
$ 4.41 million $ 619,499
Aug 30, 2024 $ 0.00461
+11.09%
$ 4.61 million $ 613,269
Aug 29, 2024 $ 0.00416
-1.89%
$ 4.16 million $ 617,710
Aug 28, 2024 $ 0.00424
+4.17%
$ 4.24 million $ 614,456
Aug 27, 2024 $ 0.00403
-13.15%
$ 4.03 million $ 625,143
Aug 26, 2024 $ 0.00464
+6.64%
$ 4.64 million $ 621,548
Aug 25, 2024 $ 0.00435
+25.06%
$ 4.35 million $ 650,769
Aug 24, 2024 $ 0.00348
+0.58%
$ 3.48 million $ 618,820
Aug 23, 2024 $ 0.00346
-0.87%
$ 3.46 million $ 622,705
Aug 22, 2024 $ 0.00349
-8.40%
$ 3.49 million $ 618,357
Aug 21, 2024 $ 0.0038
-4.75%
$ 3.8 million $ 614,193
Aug 20, 2024 $ 0.00398
+7.84%
$ 3.98 million $ 616,973
Aug 19, 2024 $ 0.00369
-2.12%
$ 3.69 million $ 617,065
Aug 18, 2024 $ 0.00376
-2.08%
$ 3.76 million $ 617,458
Aug 17, 2024 $ 0.00383
+0.26%
$ 3.83 million $ 615,012
Aug 16, 2024 $ 0.00381
-0.26%
$ 3.81 million $ 618,649
Aug 15, 2024 $ 0.0038
-0.52%
$ 3.8 million $ 618,914
Aug 14, 2024 $ 0.0038
-14.04%
$ 3.8 million $ 617,954
Aug 13, 2024 $ 0.00459
+1.54%
$ 4.59 million $ 613,017
Aug 12, 2024 $ 0.00452
-16.61%
$ 4.52 million $ 618,033
Aug 11, 2024 $ 0.00542
+2.85%
$ 5.42 million $ 616,740
Aug 10, 2024 $ 0.00527
-6.56%
$ 5.27 million $ 618,103
Aug 9, 2024 $ 0.00564
+18.22%
$ 5.64 million $ 613,206
Aug 8, 2024 $ 0.00481
+10.59%
$ 4.81 million $ 597,967
Aug 7, 2024 $ 0.00435
+3.58%
$ 4.35 million $ 614,471
Aug 6, 2024 $ 0.0042
-5.63%
$ 4.2 million $ 618,938
Aug 5, 2024 $ 0.00445
-29.69%
$ 4.45 million $ 634,980
Aug 4, 2024 $ 0.00633
+6.38%
$ 6.33 million $ 624,688
Aug 3, 2024 $ 0.00595
-0.51%
$ 5.95 million $ 616,399
Aug 2, 2024 $ 0.00598
-14.21%
$ 5.98 million $ 621,357
Aug 1, 2024 $ 0.00697
+2.34%
$ 6.97 million $ 622,326
Jul 31, 2024 $ 0.00681
-18.36%
$ 6.81 million $ 625,107
Jul 30, 2024 $ 0.00834
-4.44%
$ 8.34 million $ 626,091
Jul 29, 2024 $ 0.00873
-12.72%
$ 8.73 million $ 621,415
Jul 28, 2024 $ 0.0101
+31.80%
$ 10.15 million $ 4,886
Jul 27, 2024 $ 0.00769
-20.80%
$ 7.69 million $ 621,906
Jul 26, 2024 $ 0.00964
+10.57%
$ 9.64 million $ 618,752
Jul 25, 2024 $ 0.00871
-3.17%
$ 8.71 million $ 629,908
Jul 24, 2024 $ 0.00894
-15.58%
$ 8.94 million $ 621,254
Jul 23, 2024 $ 0.0106
-13.59%
$ 10.59 million $ 620,398
Jul 22, 2024 $ 0.0123
+15.70%
$ 12.26 million $ 637,034
Jul 21, 2024 $ 0.0106
+12.29%
$ 10.6 million $ 625,226
Jul 20, 2024 $ 0.00944
-11.11%
$ 9.44 million $ 645,140
Jul 19, 2024 $ 0.0106
-12.18%
$ 10.62 million $ 640,433