Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000606
+0.40%
$ 606,272 $ 11
Mar 13, 12 AM $ 0.000604
+2.07%
$ 603,846 $ 287
Mar 12, 11 PM $ 0.000592
+0.77%
$ 592,355 $ 287
Mar 12, 10 PM $ 0.000587
-0.29%
$ 586,955 $ 287
Mar 12, 9 PM $ 0.000588
-0.10%
$ 587,870 $ 287
Mar 12, 8 PM $ 0.000589
+0.15%
$ 588,539 $ 287
Mar 12, 7 PM $ 0.000588
+0.02%
$ 587,623 $ 287
Mar 12, 8 AM $ 0.00059
+0.00%
$ 590,379 $ 218
Mar 12, 1 AM $ 0.000599
+0.00%
$ 598,632 $ 83
Mar 11, 10 PM $ 0.000606
+0.00%
$ 605,680 $ 83
Mar 11, 7 PM $ 0.000605
+0.00%
$ 605,206 $ 56
Mar 10, 8 PM $ 0.000593
+0.01%
$ 593,153 $ 75
Mar 10, 7 PM $ 0.000593
-0.21%
$ 593,103 $ 79
Mar 10, 6 PM $ 0.000601
-0.13%
$ 600,979 $ 79
Mar 10, 5 PM $ 0.000602
-0.83%
$ 601,863 $ 79
Mar 10, 4 PM $ 0.000607
+0.33%
$ 607,311 $ 16
Mar 10, 3 PM $ 0.000604
-0.07%
$ 603,815 $ 16
Mar 10, 2 PM $ 0.0006
+1.05%
$ 600,193 $ 21
Mar 10, 1 PM $ 0.000595
-0.44%
$ 595,161 $ 20
Mar 10, 12 PM $ 0.000598
-0.53%
$ 598,183 $ 20
Mar 10, 11 AM $ 0.000606
+0.06%
$ 605,550 $ 21
Mar 10, 10 AM $ 0.000605
-0.34%
$ 604,814 $ 46
Mar 10, 9 AM $ 0.000607
+0.54%
$ 606,761 $ 1,795
Mar 10, 8 AM $ 0.000604
+0.49%
$ 604,320 $ 1,795
Mar 10, 7 AM $ 0.000602
+0.40%
$ 601,750 $ 1,795
Mar 10, 6 AM $ 0.0006
+0.52%
$ 599,560 $ 1,795
Mar 10, 5 AM $ 0.000596
+0.00%
$ 596,480 $ 1,795
Mar 10, 4 AM $ 0.000596
+0.28%
$ 596,465 $ 1,795
Mar 10, 3 AM $ 0.000595
-0.73%
$ 594,765 $ 45
Mar 10, 2 AM $ 0.0006
+1.26%
$ 600,051 $ 1,768
Mar 10, 1 AM $ 0.000592
+0.07%
$ 591,627 $ 1,768
Mar 10, 12 AM $ 0.000592
+1.16%
$ 591,660 $ 1,768
Mar 9, 11 PM $ 0.000585
-1.46%
$ 584,900 $ 1,767
Mar 9, 10 PM $ 0.000594
-0.03%
$ 593,603 $ 1,767
Mar 9, 9 PM $ 0.000594
-0.06%
$ 593,762 $ 1,768
Mar 9, 8 PM $ 0.000594
-0.01%
$ 594,113 $ 1,671
Mar 9, 7 PM $ 0.000594
+0.64%
$ 594,161 $ 1,671
Mar 9, 6 PM $ 0.00059
+0.00%
$ 590,439 $ 1,227
Mar 9, 5 PM $ 0.00059
+1.84%
$ 590,444 $ 1,227
Mar 9, 4 PM $ 0.000581
+0.08%
$ 581,103 $ 1,201
Mar 9, 3 PM $ 0.000578
-0.27%
$ 578,305 $ 1,201
Mar 9, 2 PM $ 0.00058
+1.25%
$ 579,878 $ 944
Mar 9, 1 PM $ 0.000573
+0.75%
$ 572,783 $ 28
Mar 9, 12 PM $ 0.000568
+0.46%
$ 568,260 $ 28
Mar 9, 11 AM $ 0.000565
+0.44%
$ 565,309 $ 28
Mar 8, 6 PM $ 0.00057
-0.03%
$ 569,992 $ 2,169
Mar 8, 5 PM $ 0.000571
+0.06%
$ 570,646 $ 2,169
Mar 8, 4 PM $ 0.000571
-0.35%
$ 570,517 $ 2,169
Mar 8, 3 PM $ 0.000573
+0.00%
$ 572,543 $ 2,170
Mar 8, 2 PM $ 0.000573
+0.01%
$ 572,544 $ 2,170