Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.000518
+0.12%
$518,245 $4
Aug 30, 2 PM $0.000518
+0.04%
$517,824 $4
Aug 30, 1 PM $0.000517
+0.31%
$517,412 $4
Aug 30, 12 PM $0.000516
+0.23%
$515,560 $509
Aug 30, 11 AM $0.000514
-0.03%
$513,995 $508
Aug 30, 10 AM $0.000514
+0.27%
$514,150 $508
Aug 30, 9 AM $0.000513
-0.13%
$512,778 $508
Aug 30, 8 AM $0.000513
-0.60%
$513,234 $508
Aug 30, 7 AM $0.000516
+0.45%
$516,328 $508
Aug 30, 6 AM $0.000514
+0.19%
$514,076 $469
Aug 30, 5 AM $0.000513
-0.01%
$513,125 $469
Aug 30, 4 AM $0.000513
-0.15%
$512,726 $469
Aug 30, 3 AM $0.000513
+0.04%
$513,474 $469
Aug 30, 2 AM $0.000514
-0.21%
$513,595 $469
Aug 30, 1 AM $0.000515
+0.15%
$514,690 $469
Aug 30, 12 AM $0.000514
+0.13%
$514,169 $456
Aug 29, 11 PM $0.000514
+0.25%
$513,730 $456
Aug 29, 10 PM $0.000512
+1.15%
$512,455 $456
Aug 29, 9 PM $0.000507
+0.02%
$506,866 $205
Aug 29, 7 PM $0.00051
+0.36%
$509,666 $191
Aug 29, 6 PM $0.000508
+0.01%
$507,851 $191
Aug 29, 5 PM $0.000508
-0.45%
$507,804 $116
Aug 29, 4 PM $0.00051
+0.29%
$510,254 $106
Aug 29, 3 PM $0.000509
+0.32%
$508,651 $106
Aug 29, 2 PM $0.000507
+0.01%
$507,010 $106
Aug 29, 1 PM $0.000507
+0.06%
$506,909 $2
Aug 29, 12 PM $0.000506
-0.06%
$506,470 $2
Aug 29, 11 AM $0.000507
+0.04%
$506,828 $450
Aug 29, 10 AM $0.000507
+0.02%
$506,859 $454
Aug 29, 9 AM $0.000507
+0.10%
$506,931 $454
Aug 29, 8 AM $0.000506
-0.10%
$506,191 $454
Aug 29, 7 AM $0.000507
-0.03%
$506,951 $457
Aug 29, 6 AM $0.000507
-0.02%
$507,095 $457
Aug 29, 5 AM $0.000507
-0.05%
$507,460 $9
Aug 29, 4 AM $0.000508
+0.19%
$507,692 $9
Aug 29, 3 AM $0.000507
-0.17%
$506,790 $9
Aug 29, 2 AM $0.000507
-0.19%
$507,456 $32
Aug 29, 1 AM $0.000508
+0.06%
$508,385 $102
Aug 29, 12 AM $0.000508
-0.03%
$508,371 $102
Aug 28, 11 PM $0.000508
+0.07%
$508,213 $3,546
Aug 28, 10 PM $0.000508
+0.74%
$508,157 $3,546
Aug 28, 9 PM $0.000504
-0.14%
$504,286 $3,545
Aug 28, 8 PM $0.000505
-0.32%
$505,119 $3,545
Aug 28, 7 PM $0.000507
+0.44%
$506,535 $3,545
Aug 28, 6 PM $0.000504
-0.64%
$504,291 $3,545
Aug 28, 5 PM $0.000508
+0.35%
$507,555 $3,508
Aug 28, 4 PM $0.000507
-0.82%
$506,639 $3,599
Aug 28, 3 PM $0.000514
-1.25%
$513,989 $3,601
Aug 28, 2 PM $0.000521
+0.14%
$521,031 $3,602
Aug 28, 1 PM $0.00052
+0.11%
$520,369 $3,602