Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.000512
+0.40%
$511,639 $5
Jul 30, 9 PM $0.000509
-0.21%
$509,401 $242
Jul 30, 8 PM $0.000511
-0.10%
$510,640 $242
Jul 30, 7 PM $0.000511
+0.41%
$510,901 $242
Jul 30, 6 PM $0.000509
-0.21%
$508,945 $242
Jul 30, 5 PM $0.00051
-0.29%
$510,296 $242
Jul 30, 4 PM $0.000512
+0.33%
$511,767 $242
Jul 30, 8 AM $0.000503
+0.00%
$502,541 $109
Jul 30, 7 AM $0.000502
-0.08%
$502,040 $109
Jul 29, 7 PM $0.0005
-1.58%
$500,176 $607
Jul 29, 6 PM $0.000508
+1.43%
$508,083 $607
Jul 29, 5 PM $0.000501
-0.06%
$500,884 $613
Jul 29, 4 PM $0.000501
+0.16%
$500,649 $11
Jul 29, 3 PM $0.0005
-0.30%
$499,973 $11
Jul 29, 2 PM $0.000501
-0.53%
$501,136 $11
Jul 29, 1 PM $0.000503
-0.12%
$503,049 $11
Jul 29, 12 PM $0.000504
-0.40%
$504,157 $11
Jul 29, 11 AM $0.000506
+0.09%
$506,245 $11
Jul 29, 10 AM $0.000506
-0.41%
$506,098 $11
Jul 29, 9 AM $0.000508
+0.29%
$508,049 $11
Jul 29, 8 AM $0.000507
-0.18%
$506,552 $11
Jul 29, 7 AM $0.000507
-0.15%
$506,635 $11
Jul 29, 6 AM $0.000507
+0.34%
$507,286 $11
Jul 29, 5 AM $0.000506
+0.36%
$505,565 $11
Jul 29, 4 AM $0.000503
+0.58%
$503,316 $11
Jul 29, 3 AM $0.000501
-0.56%
$500,514 $615
Jul 29, 2 AM $0.000503
-0.95%
$503,357 $615
Jul 29, 1 AM $0.000508
-0.73%
$508,183 $273
Jul 29, 12 AM $0.000512
-0.24%
$512,391 $6
Jul 28, 11 PM $0.000513
+0.46%
$512,819 $289
Jul 28, 10 PM $0.000511
-0.60%
$510,658 $289
Jul 28, 9 PM $0.000514
+0.37%
$514,133 $289
Jul 28, 8 PM $0.000512
-0.17%
$512,053 $289
Jul 28, 7 PM $0.000513
+0.41%
$512,710 $289
Jul 28, 6 PM $0.000511
-0.76%
$510,626 $293
Jul 28, 5 PM $0.000513
-1.32%
$513,426 $4
Jul 28, 4 PM $0.000521
+0.46%
$520,768 $4
Jul 28, 3 PM $0.000518
+1.30%
$517,650 $4
Jul 28, 2 PM $0.000511
+0.77%
$510,939 $7
Jul 28, 1 PM $0.000507
-0.95%
$506,694 $7
Jul 28, 12 PM $0.000511
+0.77%
$511,184 $7
Jul 28, 11 AM $0.000507
-0.12%
$507,449 $7
Jul 28, 10 AM $0.000508
+0.18%
$508,343 $12
Jul 28, 9 AM $0.000508
-0.30%
$507,891 $14
Jul 28, 8 AM $0.000509
+0.05%
$509,431 $498
Jul 28, 7 AM $0.000509
-0.19%
$509,306 $15
Jul 28, 6 AM $0.00051
+0.19%
$510,148 $15
Jul 28, 5 AM $0.00051
+0.27%
$509,856 $15
Jul 28, 4 AM $0.000508
+0.01%
$508,436 $14
Jul 28, 3 AM $0.000509
+0.28%
$508,624 $14