Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000636
-0.30%
$ 635,528 $ 198
May 20, 5 AM $ 0.000637
+0.62%
$ 637,260 $ 7
May 20, 4 AM $ 0.000633
+0.03%
$ 633,183 $ 7
May 20, 3 AM $ 0.000633
+0.12%
$ 632,857 $ 7
May 20, 2 AM $ 0.000632
-0.31%
$ 631,890 $ 7
May 20, 1 AM $ 0.000633
-0.05%
$ 632,741 $ 7
May 20, 12 AM $ 0.000633
-0.10%
$ 632,984 $ 7
May 19, 11 PM $ 0.000634
+0.33%
$ 633,945 $ 7
May 19, 10 PM $ 0.000632
-0.53%
$ 632,029 $ 495
May 19, 9 PM $ 0.000635
+0.04%
$ 635,289 $ 495
May 19, 8 PM $ 0.000635
+0.27%
$ 634,973 $ 495
May 19, 7 PM $ 0.000634
-0.12%
$ 633,515 $ 495
May 19, 6 PM $ 0.000635
-0.04%
$ 634,620 $ 495
May 19, 5 PM $ 0.000635
+0.00%
$ 634,859 $ 495
May 19, 4 PM $ 0.000636
+1.07%
$ 636,123 $ 492
May 19, 3 PM $ 0.00063
-0.49%
$ 629,855 $ 391
May 19, 2 PM $ 0.000633
+0.45%
$ 632,944 $ 391
May 19, 1 PM $ 0.00063
-0.19%
$ 630,094 $ 378
May 19, 12 PM $ 0.000631
-0.11%
$ 631,315 $ 416
May 19, 11 AM $ 0.000632
-0.01%
$ 632,022 $ 398
May 18, 10 PM $ 0.000646
+0.00%
$ 645,937 $ 86
May 18, 7 PM $ 0.000636
-0.09%
$ 636,209 $ 41
May 18, 1 AM $ 0.000641
+0.10%
$ 641,176 $ 125
May 18, 12 AM $ 0.00064
-0.79%
$ 639,590 $ 5
May 17, 11 PM $ 0.000645
-2.32%
$ 645,300 $ 5
May 17, 10 PM $ 0.000661
-0.61%
$ 660,606 $ 5
May 17, 9 PM $ 0.000665
+0.11%
$ 664,731 $ 24
May 17, 8 PM $ 0.000664
-0.12%
$ 663,993 $ 29
May 17, 7 PM $ 0.000665
+0.25%
$ 665,023 $ 29
May 17, 6 PM $ 0.000663
+0.09%
$ 662,838 $ 29
May 17, 5 PM $ 0.000662
+0.01%
$ 662,154 $ 811
May 17, 4 PM $ 0.000662
-0.08%
$ 662,413 $ 811
May 17, 3 PM $ 0.000663
-0.01%
$ 662,950 $ 811
May 17, 2 PM $ 0.000663
-0.34%
$ 662,955 $ 811
May 17, 1 PM $ 0.000665
+0.00%
$ 665,237 $ 811
May 17, 12 PM $ 0.000665
+0.12%
$ 665,259 $ 811
May 17, 11 AM $ 0.000664
-0.48%
$ 664,452 $ 707
May 17, 10 AM $ 0.000668
+0.18%
$ 667,774 $ 702
May 17, 9 AM $ 0.000666
+0.19%
$ 666,269 $ 702
May 17, 8 AM $ 0.000665
-0.06%
$ 665,031 $ 702
May 17, 7 AM $ 0.000665
+0.07%
$ 665,431 $ 695
May 17, 6 AM $ 0.000665
-0.06%
$ 664,834 $ 695
May 17, 5 AM $ 0.000666
-0.03%
$ 665,599 $ 695
May 17, 4 AM $ 0.000666
+0.46%
$ 665,920 $ 695
May 17, 3 AM $ 0.000663
+0.13%
$ 662,855 $ 695
May 17, 2 AM $ 0.000662
-0.31%
$ 661,968 $ 691
May 17, 1 AM $ 0.000664
+0.01%
$ 664,022 $ 690
May 17, 12 AM $ 0.000664
+0.00%
$ 663,993 $ 677
May 16, 11 PM $ 0.000664
-0.03%
$ 663,988 $ 677
May 16, 10 PM $ 0.000664
-0.04%
$ 664,182 $ 675