Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.00052
+0.11%
$520,369 $3,602
Aug 28, 12 PM $0.00052
-0.01%
$519,812 $3,741
Aug 28, 11 AM $0.00052
+0.52%
$519,864 $3,932
Aug 28, 10 AM $0.000517
+0.31%
$517,164 $3,909
Aug 28, 9 AM $0.000516
+0.64%
$515,567 $3,881
Aug 28, 8 AM $0.000513
-0.85%
$512,593 $3,571
Aug 28, 7 AM $0.000517
+0.85%
$516,980 $3,571
Aug 28, 6 AM $0.000513
+0.79%
$512,835 $3,554
Aug 28, 5 AM $0.000509
-0.17%
$508,791 $3,554
Aug 28, 4 AM $0.00051
-0.19%
$509,659 $3,562
Aug 28, 3 AM $0.000511
+0.46%
$510,600 $3,458
Aug 28, 2 AM $0.000508
-11.85%
$508,284 $3,197
Aug 28, 1 AM $0.000577
+0.24%
$577,460 $489
Aug 28, 12 AM $0.000576
+0.26%
$576,045 $489
Aug 27, 11 PM $0.000575
-0.20%
$574,796 $8
Aug 27, 10 PM $0.000576
+0.26%
$575,628 $8
Aug 27, 9 PM $0.000573
-0.08%
$573,011 $8
Aug 27, 8 PM $0.000573
+0.22%
$573,336 $2,541
Aug 27, 7 PM $0.000574
-0.12%
$573,597 $2,542
Aug 27, 6 PM $0.000573
-0.57%
$573,312 $2,542
Aug 27, 5 PM $0.000577
+0.05%
$577,393 $2,576
Aug 27, 4 PM $0.000578
-0.06%
$578,113 $2,578
Aug 27, 3 PM $0.000578
+0.27%
$578,437 $2,578
Aug 27, 2 PM $0.000576
+0.69%
$575,867 $45
Aug 27, 1 PM $0.000571
-0.15%
$571,415 $2,497
Aug 27, 12 PM $0.000572
+1.51%
$572,282 $2,497
Aug 27, 11 AM $0.000564
-0.52%
$563,740 $2,114
Aug 27, 10 AM $0.000566
-1.19%
$566,295 $38
Aug 27, 9 AM $0.000574
+0.28%
$573,517 $99
Aug 27, 8 AM $0.000572
+1.31%
$572,491 $99
Aug 27, 7 AM $0.000564
+0.16%
$564,342 $98
Aug 27, 6 AM $0.000563
-0.11%
$563,376 $108
Aug 27, 5 AM $0.000564
+0.28%
$564,004 $108
Aug 27, 4 AM $0.000562
-0.24%
$562,250 $108
Aug 27, 3 AM $0.000563
-0.12%
$563,258 $108
Aug 27, 2 AM $0.000564
-0.26%
$563,932 $6,092
Aug 27, 1 AM $0.000566
+0.35%
$565,648 $6,093
Aug 27, 12 AM $0.000564
-0.49%
$563,874 $6,093
Aug 26, 11 PM $0.000567
+0.57%
$566,903 $6,098
Aug 26, 10 PM $0.000563
+1.16%
$563,257 $6,120
Aug 26, 9 PM $0.000557
+0.23%
$556,770 $6,121
Aug 26, 8 PM $0.000555
-0.17%
$555,463 $9,102
Aug 26, 7 PM $0.000556
+0.03%
$556,409 $9,150
Aug 26, 6 PM $0.000556
+0.43%
$556,253 $9,113
Aug 26, 5 PM $0.000554
+0.40%
$553,876 $7,406
Aug 26, 4 PM $0.000552
-0.43%
$551,688 $7,060
Aug 26, 3 PM $0.000555
+0.47%
$554,544 $7,797
Aug 26, 2 PM $0.000552
+0.21%
$552,421 $7,818
Aug 26, 1 PM $0.000551
-0.51%
$551,229 $7,820
Aug 26, 12 PM $0.000554
-0.55%
$553,958 $7,860