Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000664
-1.26%
$ 664,476 $ 369
May 15, 6 PM $ 0.000698
+0.09%
$ 697,525 $ 1,336
May 15, 5 PM $ 0.000697
+0.24%
$ 696,722 $ 1,336
May 15, 4 PM $ 0.000695
+0.18%
$ 694,650 $ 1,336
May 15, 3 PM $ 0.000693
+0.17%
$ 693,414 $ 1,339
May 15, 2 PM $ 0.000691
-0.23%
$ 691,497 $ 26
May 15, 1 PM $ 0.000696
-1.24%
$ 695,860 $ 1,365
May 15, 12 PM $ 0.000704
-0.22%
$ 704,447 $ 1,365
May 15, 11 AM $ 0.000707
-0.10%
$ 706,701 $ 1,365
May 15, 10 AM $ 0.000707
+0.31%
$ 707,405 $ 1,365
May 15, 9 AM $ 0.000705
+0.00%
$ 705,248 $ 1,365
May 15, 8 AM $ 0.000705
-0.42%
$ 705,270 $ 1,365
May 15, 7 AM $ 0.000709
+0.50%
$ 708,621 $ 27
May 15, 6 AM $ 0.000705
+0.42%
$ 705,090 $ 27
May 15, 5 AM $ 0.000702
-0.77%
$ 702,429 $ 27
May 15, 4 AM $ 0.000708
-0.34%
$ 708,267 $ 27
May 15, 3 AM $ 0.00071
-0.24%
$ 710,103 $ 27
May 15, 2 AM $ 0.000712
-0.03%
$ 711,684 $ 32
May 15, 1 AM $ 0.000712
-0.53%
$ 712,327 $ 32
May 15, 12 AM $ 0.000716
+0.30%
$ 715,870 $ 1,388
May 14, 11 PM $ 0.000714
-0.62%
$ 714,011 $ 1,388
May 14, 10 PM $ 0.000719
+0.07%
$ 718,794 $ 1,388
May 14, 9 PM $ 0.000719
+0.04%
$ 718,573 $ 1,388
May 14, 8 PM $ 0.000718
-0.42%
$ 718,134 $ 1,388
May 14, 7 PM $ 0.000721
-0.55%
$ 721,198 $ 1,388
May 14, 6 PM $ 0.000725
+0.23%
$ 725,186 $ 1,382
May 14, 5 PM $ 0.000723
+4.09%
$ 722,805 $ 220
May 14, 4 PM $ 0.000694
+0.24%
$ 694,196 $ 212
May 14, 3 PM $ 0.000692
+0.22%
$ 692,486 $ 207
May 14, 2 PM $ 0.00069
+1.36%
$ 690,496 $ 8
May 14, 1 PM $ 0.000682
-0.15%
$ 682,158 $ 8
May 14, 12 PM $ 0.000683
+0.26%
$ 683,149 $ 203
May 14, 11 AM $ 0.000681
-0.33%
$ 681,309 $ 203
May 14, 10 AM $ 0.000683
+0.09%
$ 683,382 $ 203
May 14, 9 AM $ 0.000682
-0.59%
$ 681,909 $ 203
May 14, 8 AM $ 0.000686
+0.00%
$ 685,984 $ 203
May 14, 7 AM $ 0.000686
+0.09%
$ 685,998 $ 203
May 14, 6 AM $ 0.000686
+0.00%
$ 685,580 $ 158
May 14, 5 AM $ 0.000686
+0.57%
$ 685,834 $ 158
May 14, 4 AM $ 0.000682
+0.07%
$ 681,964 $ 158
May 14, 3 AM $ 0.000682
-0.03%
$ 681,529 $ 158
May 13, 11 PM $ 0.000688
-0.10%
$ 688,148 $ 3
May 13, 10 PM $ 0.000689
+0.14%
$ 688,887 $ 8
May 13, 9 PM $ 0.000689
-0.22%
$ 688,545 $ 1,271
May 13, 8 PM $ 0.00069
+0.27%
$ 689,839 $ 1,282
May 13, 7 PM $ 0.000688
-0.21%
$ 687,698 $ 1,303
May 13, 6 PM $ 0.000689
+0.97%
$ 689,202 $ 1,304
May 13, 5 PM $ 0.000683
+0.01%
$ 682,600 $ 1,304
May 13, 4 PM $ 0.000683
-0.54%
$ 682,593 $ 1,304
May 13, 3 PM $ 0.000689
-0.91%
$ 688,601 $ 41