Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000572
-0.16%
$ 572,445 $ 3
Mar 8, 12 PM $ 0.000573
-0.28%
$ 573,391 $ 10
Mar 8, 11 AM $ 0.000575
-1.05%
$ 574,995 $ 10
Mar 8, 10 AM $ 0.000581
+0.43%
$ 580,983 $ 10
Mar 8, 9 AM $ 0.000579
+0.28%
$ 578,740 $ 10
Mar 8, 8 AM $ 0.000577
+0.18%
$ 576,928 $ 10
Mar 8, 7 AM $ 0.000576
+0.36%
$ 575,828 $ 10
Mar 8, 6 AM $ 0.000573
-0.11%
$ 573,398 $ 10
Mar 8, 5 AM $ 0.000574
+0.60%
$ 574,445 $ 10
Mar 8, 4 AM $ 0.000572
-0.32%
$ 572,134 $ 10
Mar 8, 3 AM $ 0.000574
+0.28%
$ 574,071 $ 2,126
Mar 8, 2 AM $ 0.000574
-1.02%
$ 574,157 $ 2,134
Mar 8, 1 AM $ 0.00058
+0.09%
$ 580,325 $ 2,135
Mar 8, 12 AM $ 0.000579
-0.10%
$ 579,464 $ 2,135
Mar 7, 11 PM $ 0.00058
-0.21%
$ 580,050 $ 2,135
Mar 7, 10 PM $ 0.000581
+0.24%
$ 581,282 $ 2,157
Mar 7, 9 PM $ 0.000579
-0.35%
$ 579,285 $ 2,052
Mar 7, 8 PM $ 0.000581
+0.96%
$ 581,334 $ 2,052
Mar 7, 7 PM $ 0.000576
-0.82%
$ 576,441 $ 1,985
Mar 7, 6 PM $ 0.000581
-0.83%
$ 581,201 $ 1,985
Mar 7, 5 PM $ 0.000586
+0.05%
$ 586,073 $ 1,970
Mar 7, 4 PM $ 0.000586
-0.19%
$ 585,822 $ 1,653
Mar 7, 3 PM $ 0.000587
+0.03%
$ 586,667 $ 1,655
Mar 7, 2 PM $ 0.000586
+0.01%
$ 586,467 $ 1,655
Mar 7, 1 PM $ 0.000586
-1.48%
$ 586,435 $ 1,655
Mar 7, 12 PM $ 0.000595
-0.35%
$ 595,240 $ 1,652
Mar 7, 11 AM $ 0.000597
+0.01%
$ 596,620 $ 1,652
Mar 7, 10 AM $ 0.000597
-0.01%
$ 596,590 $ 1,653
Mar 7, 9 AM $ 0.000597
+0.47%
$ 596,727 $ 34
Mar 7, 8 AM $ 0.000595
+0.01%
$ 595,172 $ 1,617
Mar 7, 7 AM $ 0.000594
+0.37%
$ 594,361 $ 1,616
Mar 7, 6 AM $ 0.000592
-0.29%
$ 592,017 $ 1,616
Mar 7, 5 AM $ 0.000594
-0.15%
$ 594,043 $ 1,616
Mar 7, 4 AM $ 0.000595
+0.00%
$ 594,959 $ 1,618
Mar 7, 3 AM $ 0.000595
-1.99%
$ 595,022 $ 1,627
Mar 7, 2 AM $ 0.000606
+0.43%
$ 606,445 $ 1,345
Mar 7, 1 AM $ 0.000604
+0.06%
$ 603,831 $ 1,348
Mar 7, 12 AM $ 0.000603
-0.26%
$ 603,464 $ 1,457
Mar 6, 11 PM $ 0.000605
-4.80%
$ 605,101 $ 1,477
Mar 6, 10 PM $ 0.000635
+0.25%
$ 635,302 $ 350
Mar 6, 9 PM $ 0.000633
-0.02%
$ 632,841 $ 350
Mar 6, 8 PM $ 0.000633
-0.25%
$ 632,697 $ 350
Mar 6, 7 PM $ 0.000634
+0.37%
$ 633,739 $ 350
Mar 6, 6 PM $ 0.000632
+0.74%
$ 631,973 $ 349
Mar 6, 5 PM $ 0.000627
-0.35%
$ 627,032 $ 349
Mar 6, 4 PM $ 0.00063
-0.01%
$ 629,561 $ 350
Mar 6, 3 PM $ 0.000629
-1.25%
$ 629,097 $ 350
Mar 6, 2 PM $ 0.000638
-2.19%
$ 637,824 $ 261
Mar 6, 1 PM $ 0.000655
+0.08%
$ 654,943 $ 232
Mar 6, 12 PM $ 0.000654
-0.55%
$ 653,914 $ 233