Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000509
+0.28%
$508,624 $14
Jul 28, 2 AM $0.000507
+0.00%
$507,028 $798
Jul 28, 1 AM $0.000507
-0.18%
$507,267 $798
Jul 28, 12 AM $0.000508
-0.69%
$508,099 $798
Jul 27, 11 PM $0.000511
-0.12%
$511,212 $798
Jul 27, 10 PM $0.000515
-2.28%
$514,595 $798
Jul 27, 9 PM $0.000527
+0.06%
$526,608 $798
Jul 27, 8 PM $0.000526
+0.34%
$526,274 $779
Jul 27, 7 PM $0.000524
-0.62%
$524,459 $779
Jul 27, 6 PM $0.000527
-0.38%
$527,337 $578
Jul 27, 5 PM $0.000529
+0.17%
$528,953 $578
Jul 27, 4 PM $0.000528
+0.96%
$528,041 $578
Jul 27, 3 PM $0.000523
-1.18%
$523,025 $578
Jul 27, 2 PM $0.000529
-1.56%
$529,083 $483
Jul 27, 1 PM $0.000538
+0.66%
$538,447 $483
Jul 27, 12 PM $0.000535
+0.16%
$534,892 $483
Jul 27, 11 AM $0.000534
+0.79%
$534,046 $365
Jul 27, 10 AM $0.00053
-0.42%
$529,862 $295
Jul 27, 9 AM $0.000532
+0.68%
$532,128 $293
Jul 27, 8 AM $0.00053
+0.03%
$529,656 $5
Jul 27, 7 AM $0.00053
-0.13%
$529,682 $208
Jul 27, 6 AM $0.00053
+0.30%
$530,494 $208
Jul 27, 5 AM $0.000528
+0.35%
$528,220 $208
Jul 27, 4 AM $0.000526
+0.29%
$526,492 $208
Jul 27, 3 AM $0.000525
+0.39%
$524,962 $208
Jul 27, 12 AM $0.000522
+0.00%
$521,640 $21
Jul 26, 7 PM $0.000511
+0.00%
$510,687 $528
Jul 26, 6 PM $0.000511
+0.22%
$510,569 $528
Jul 26, 5 PM $0.000509
-0.23%
$509,458 $528
Jul 26, 4 PM $0.000511
+0.20%
$511,381 $15
Jul 26, 3 PM $0.00051
+0.78%
$510,105 $15
Jul 26, 2 PM $0.000506
+0.56%
$505,897 $516
Jul 26, 1 PM $0.000503
+0.00%
$503,025 $516
Jul 26, 12 PM $0.000503
+0.07%
$503,145 $516
Jul 26, 11 AM $0.000503
+0.01%
$502,897 $516
Jul 26, 10 AM $0.000503
+0.21%
$502,740 $516
Jul 26, 9 AM $0.000502
-0.03%
$501,708 $516
Jul 26, 8 AM $0.000502
+0.06%
$501,807 $15
Jul 26, 7 AM $0.000502
-0.22%
$501,578 $15
Jul 26, 6 AM $0.000502
-0.01%
$502,284 $15
Jul 26, 5 AM $0.000502
-0.07%
$502,494 $15
Jul 26, 4 AM $0.000503
+0.27%
$503,144 $15
Jul 26, 3 AM $0.000502
+0.07%
$501,833 $15
Jul 26, 2 AM $0.000501
+0.08%
$501,435 $1,201
Jul 26, 1 AM $0.000501
-0.03%
$501,036 $1,201
Jul 26, 12 AM $0.000501
+0.20%
$500,750 $1,204
Jul 25, 11 PM $0.0005
-0.07%
$499,863 $1,204
Jul 25, 10 PM $0.0005
+0.46%
$500,361 $1,204
Jul 25, 9 PM $0.000498
-0.22%
$498,057 $1,218
Jul 25, 8 PM $0.000499
-0.06%
$499,157 $6,469