Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.00926
+3.54%
$9.26 million $2,317
Oct 1, 2024 $0.00895
-15.31%
$8.95 million $5,224
Sep 30, 2024 $0.0105
-9.15%
$10.53 million $10,033
Sep 29, 2024 $0.0117
+123.55%
$11.73 million $11,126
Sep 28, 2024 $0.00525
+2.54%
$5.25 million $2,383
Sep 27, 2024 $0.00507
+31.03%
$5.07 million $1,643
Sep 26, 2024 $0.00387
-2.67%
$3.87 million $616
Sep 25, 2024 $0.00395
+1.16%
$3.95 million $1,022
Sep 24, 2024 $0.0039
+6.78%
$3.9 million $834
Sep 23, 2024 $0.00365
-4.27%
$3.65 million $678
Sep 22, 2024 $0.00382
+5.63%
$3.82 million $490
Sep 21, 2024 $0.00364
-8.32%
$3.64 million $359
Sep 20, 2024 $0.00396
-1.36%
$3.96 million $967
Sep 19, 2024 $0.00397
+30.95%
$3.97 million $1,083
Sep 18, 2024 $0.00302
-7.74%
$3.02 million $489
Sep 17, 2024 $0.00328
+0.30%
$3.28 million $522
Sep 16, 2024 $0.00321
+5.04%
$-- $367
Sep 15, 2024 $0.00306
-12.66%
$3.06 million $494
Sep 14, 2024 $0.00351
+1.20%
$3.51 million $457
Sep 13, 2024 $0.00347
+8.67%
$3.47 million $834
Sep 12, 2024 $0.00313
+7.24%
$3.13 million $691
Sep 11, 2024 $0.00292
-3.62%
$2.92 million $1,322
Sep 10, 2024 $0.00303
-8.99%
$3.03 million $1,141
Sep 9, 2024 $0.00333
+3.40%
$3.33 million $682
Sep 8, 2024 $0.00322
-2.97%
$3.22 million $575
Sep 7, 2024 $0.00332
+4.79%
$3.32 million $844
Sep 6, 2024 $0.0032
-1.79%
$3.2 million $616
Sep 5, 2024 $0.00324
-2.81%
$3.24 million $616,820
Sep 4, 2024 $0.00333
-2.35%
$3.33 million $615,220
Sep 3, 2024 $0.00341
-2.29%
$3.41 million $618,974
Sep 2, 2024 $0.00349
-8.16%
$3.49 million $615,275
Sep 1, 2024 $0.0038
-13.83%
$3.8 million $617,204
Aug 31, 2024 $0.00441
-4.13%
$4.41 million $619,499
Aug 30, 2024 $0.00461
+11.09%
$4.61 million $613,269
Aug 29, 2024 $0.00416
-1.89%
$4.16 million $617,710
Aug 28, 2024 $0.00424
+4.17%
$4.24 million $614,456
Aug 27, 2024 $0.00403
-13.15%
$4.03 million $625,143
Aug 26, 2024 $0.00464
+6.64%
$4.64 million $621,548
Aug 25, 2024 $0.00435
+25.06%
$4.35 million $650,769
Aug 24, 2024 $0.00348
+0.58%
$3.48 million $618,820
Aug 23, 2024 $0.00346
-0.87%
$3.46 million $622,705
Aug 22, 2024 $0.00349
-8.40%
$3.49 million $618,357
Aug 21, 2024 $0.0038
-4.75%
$3.8 million $614,193
Aug 20, 2024 $0.00398
+7.84%
$3.98 million $616,973
Aug 19, 2024 $0.00369
-2.12%
$3.69 million $617,065
Aug 18, 2024 $0.00376
-2.08%
$3.76 million $617,458
Aug 17, 2024 $0.00383
+0.26%
$3.83 million $615,012
Aug 16, 2024 $0.00381
-0.26%
$3.81 million $618,649
Aug 15, 2024 $0.0038
-0.52%
$3.8 million $618,914
Aug 14, 2024 $0.0038
-14.04%
$3.8 million $617,954