Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00834
-4.44%
$8.34 million $626,091
Jul 29, 2024 $0.00873
-12.72%
$8.73 million $621,415
Jul 28, 2024 $0.0101
+31.80%
$10.15 million $4,886
Jul 27, 2024 $0.00769
-20.80%
$7.69 million $621,906
Jul 26, 2024 $0.00964
+10.57%
$9.64 million $618,752
Jul 25, 2024 $0.00871
-3.17%
$8.71 million $629,908
Jul 24, 2024 $0.00894
-15.58%
$8.94 million $621,254
Jul 23, 2024 $0.0106
-13.59%
$10.59 million $620,398
Jul 22, 2024 $0.0123
+15.70%
$12.26 million $637,034
Jul 21, 2024 $0.0106
+12.29%
$10.6 million $625,226
Jul 20, 2024 $0.00944
-11.11%
$9.44 million $645,140
Jul 19, 2024 $0.0106
-12.18%
$10.62 million $640,433
Jul 18, 2024 $0.0121
-3.25%
$12.1 million $631,154
Jul 17, 2024 $0.0125
-16.54%
$12.5 million $638,164
Jul 16, 2024 $0.015
-6.10%
$14.98 million $634,513
Jul 15, 2024 $0.016
-16.42%
$15.95 million $663,890
Jul 14, 2024 $0.0191
+12.86%
$19.09 million $861,184
Jul 13, 2024 $0.0168
+29.39%
$16.77 million $1.26 million
Jul 12, 2024 $0.0121
+58.02%
$12.08 million $987,806
Jul 11, 2024 $0.00764
-22.01%
$7.64 million $626,844
Jul 10, 2024 $0.0098
-14.75%
$9.8 million $428,521
Jul 9, 2024 $0.0114
-10.02%
$11.43 million $9,477
Jul 8, 2024 $0.0127
-4.15%
$12.7 million $7,832
Jul 7, 2024 $0.0127
-34.86%
$12.75 million $211,272
Jul 6, 2024 $0.0196
+13.85%
$19.59 million $243,054
Jul 5, 2024 $0.0172
-0.65%
$17.21 million $629,170
Jul 4, 2024 $0.0174
-18.39%
$17.38 million $15,622
Jul 3, 2024 $0.0213
-12.62%
$21.29 million $678,950
Jul 2, 2024 $0.0244
-19.29%
$24.36 million $583,520
Jul 1, 2024 $0.0296
+0.15%
$29.6 million $952,445
Jun 30, 2024 $0.0295
-16.55%
$29.55 million $1.26 million
Jun 29, 2024 $0.0354
+28.08%
$35.43 million $1.56 million
Jun 28, 2024 $0.0276
-10.99%
$27.64 million $1.21 million
Jun 27, 2024 $0.0311
-2.67%
$31.06 million $3.82 million
Download