Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000658
-0.32%
$ 657,900 $ 232
Mar 6, 10 AM $ 0.00066
+0.41%
$ 660,265 $ 232
Mar 6, 9 AM $ 0.000657
-0.93%
$ 656,812 $ 5,798
Mar 6, 8 AM $ 0.000664
-0.13%
$ 664,065 $ 5,800
Mar 6, 7 AM $ 0.000665
+0.01%
$ 664,956 $ 5,800
Mar 6, 6 AM $ 0.000665
+0.76%
$ 664,895 $ 5,800
Mar 6, 5 AM $ 0.00066
-0.01%
$ 659,834 $ 5,452
Mar 6, 4 AM $ 0.00066
-2.24%
$ 659,876 $ 5,452
Mar 6, 3 AM $ 0.000675
-0.16%
$ 674,968 $ 5,038
Mar 6, 1 AM $ 0.00055
+0.00%
$ 549,550 $ 115
Mar 5, 8 PM $ 0.00055
-0.05%
$ 549,550 $ 595
Mar 5, 7 PM $ 0.00055
-0.38%
$ 549,891 $ 429
Mar 5, 6 PM $ 0.000551
+0.65%
$ 551,476 $ 122
Mar 5, 5 PM $ 0.000548
-1.42%
$ 548,385 $ 122
Mar 5, 4 PM $ 0.000556
-0.03%
$ 556,325 $ 122
Mar 5, 3 PM $ 0.000556
-0.50%
$ 556,491 $ 122
Mar 5, 2 PM $ 0.000558
-0.33%
$ 557,636 $ 10
Mar 5, 1 PM $ 0.000561
-1.12%
$ 560,994 $ 10
Mar 5, 10 AM $ 0.000573
+1.24%
$ 573,412 $ 7
Mar 5, 9 AM $ 0.000566
+0.46%
$ 566,402 $ 7
Mar 5, 8 AM $ 0.000563
+0.61%
$ 562,980 $ 14
Mar 4, 11 PM $ 0.000565
-0.53%
$ 565,172 $ 616
Mar 4, 10 PM $ 0.000568
-0.83%
$ 568,080 $ 528
Mar 4, 9 PM $ 0.000573
-1.50%
$ 572,833 $ 529
Mar 4, 8 PM $ 0.000582
+0.59%
$ 581,572 $ 497
Mar 4, 7 PM $ 0.000578
+0.03%
$ 578,186 $ 494
Mar 4, 6 PM $ 0.000578
+0.58%
$ 577,991 $ 494
Mar 4, 5 PM $ 0.000575
-0.08%
$ 574,695 $ 382
Mar 4, 4 PM $ 0.000575
-0.02%
$ -- $ 380
Mar 4, 1 PM $ 0.000553
+0.48%
$ 553,177 $ 14
Mar 4, 12 PM $ 0.00055
-0.31%
$ 550,065 $ 12
Mar 4, 11 AM $ 0.000551
-0.56%
$ 551,373 $ 12
Mar 4, 7 AM $ 0.000526
+0.31%
$ 526,023 $ 5
Mar 4, 6 AM $ 0.000525
+0.42%
$ 524,818 $ 5
Mar 4, 5 AM $ 0.000522
+0.55%
$ 522,088 $ 5
Mar 4, 4 AM $ 0.000519
-0.01%
$ 518,622 $ 6
Mar 4, 3 AM $ 0.000517
-1.38%
$ 517,099 $ 6
Mar 4, 2 AM $ 0.000523
-0.37%
$ 523,331 $ 6
Mar 4, 1 AM $ 0.000526
+0.41%
$ 525,800 $ 6
Mar 4, 12 AM $ 0.000522
-0.60%
$ 522,144 $ 6
Mar 3, 11 PM $ 0.000527
-0.28%
$ 526,808 $ 6
Mar 2, 5 PM $ 0.000553
+0.74%
$ 552,591 $ 63
Mar 2, 4 PM $ 0.000549
+0.00%
$ 548,533 $ 4
Mar 1, 1 AM $ 0.000522
+0.15%
$ 521,663 $ 1,064
Mar 1, 12 AM $ 0.00052
-0.41%
$ 520,128 $ 1,064
Feb 28, 11 PM $ 0.000522
-0.28%
$ 522,247 $ 1,081
Feb 28, 10 PM $ 0.000524
+1.25%
$ 524,478 $ 1,081
Feb 28, 9 PM $ 0.000518
-0.91%
$ 518,032 $ 1,081
Feb 28, 8 PM $ 0.000521
+0.80%
$ 521,489 $ 21
Feb 28, 7 PM $ 0.000518
+0.61%
$ 517,593 $ 21