Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.000617
+0.00%
$616,957 $15
Aug 26, 10 AM $0.000617
+0.30%
$616,957 $143
Aug 26, 9 AM $0.000615
-0.31%
$615,137 $5,573
Aug 26, 8 AM $0.000617
-0.20%
$617,000 $128
Aug 26, 7 AM $0.000618
+1.87%
$618,241 $5,101
Aug 26, 6 AM $0.000607
-0.29%
$606,894 $5,091
Aug 26, 5 AM $0.000609
-0.10%
$608,658 $5,097
Aug 26, 4 AM $0.000609
+0.09%
$609,299 $5,699
Aug 26, 3 AM $0.000609
-0.01%
$608,951 $5,707
Aug 26, 2 AM $0.00061
-2.53%
$609,905 $5,512
Aug 26, 1 AM $0.000626
+0.24%
$625,743 $4,943
Aug 26, 12 AM $0.000624
-0.27%
$624,280 $4,941
Aug 25, 11 PM $0.000626
-0.01%
$625,980 $4,946
Aug 25, 10 PM $0.000626
+0.43%
$626,011 $4,816
Aug 25, 9 PM $0.000621
+0.00%
$621,331 $4,816
Aug 25, 8 PM $0.000621
-11.62%
$621,317 $4,816
Aug 25, 7 PM $0.000703
-0.23%
$703,084 $1,739
Aug 25, 6 PM $0.000705
-0.24%
$704,709 $1,740
Aug 25, 5 PM $0.000706
-0.33%
$706,004 $48
Aug 25, 4 PM $0.000708
-0.20%
$708,371 $1,794
Aug 25, 3 PM $0.000709
+0.22%
$709,050 $1,761
Aug 25, 2 PM $0.000707
-2.75%
$707,487 $1,762
Aug 25, 1 PM $0.000725
-0.85%
$725,212 $45
Aug 25, 12 PM $0.000734
-0.01%
$733,549 $1,890
Aug 25, 11 AM $0.000734
+0.24%
$733,582 $1,890
Aug 25, 10 AM $0.000732
+0.01%
$731,820 $1,891
Aug 25, 9 AM $0.000736
+0.30%
$736,137 $1,915
Aug 25, 8 AM $0.000734
-0.85%
$733,874 $1,931
Aug 25, 7 AM $0.00074
-0.13%
$740,159 $1,931
Aug 25, 6 AM $0.00074
+0.09%
$740,139 $1,962
Aug 25, 5 AM $0.000739
+0.25%
$739,491 $1,958
Aug 25, 4 AM $0.000737
+1.72%
$737,431 $1,515
Aug 25, 3 AM $0.000725
+0.12%
$724,962 $2,085
Aug 25, 2 AM $0.000725
+0.57%
$724,786 $6,538
Aug 25, 1 AM $0.00072
-0.15%
$719,945 $6,537
Aug 25, 12 AM $0.000721
+0.58%
$720,886 $6,537
Aug 24, 11 PM $0.000716
+0.27%
$716,273 $6,546
Aug 24, 10 PM $0.000715
-0.21%
$715,331 $6,545
Aug 24, 9 PM $0.000717
+0.45%
$716,858 $6,553
Aug 24, 8 PM $0.000714
-0.05%
$713,581 $6,866
Aug 24, 7 PM $0.000714
-0.26%
$713,943 $6,851
Aug 24, 6 PM $0.000716
-0.17%
$715,768 $6,900
Aug 24, 5 PM $0.000717
-0.33%
$716,940 $7,332
Aug 24, 4 PM $0.000719
+2.41%
$719,390 $7,316
Aug 24, 3 PM $0.000702
+0.04%
$702,474 $7,808
Aug 24, 2 PM $0.000702
+0.30%
$702,155 $6,790
Aug 24, 1 PM $0.0007
+0.41%
$700,019 $6,768
Aug 24, 12 PM $0.000697
+0.24%
$697,165 $6,783
Aug 24, 11 AM $0.000691
+0.34%
$690,649 $6,793
Aug 24, 10 AM $0.000688
+0.01%
$688,361 $6,762