Crash Historical Data

CRASH Page 16
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000499
-0.06%
$499,157 $6,469
Jul 25, 7 PM $0.000499
+0.08%
$499,479 $6,474
Jul 25, 6 PM $0.000499
-2.26%
$499,082 $6,570
Jul 25, 5 PM $0.00051
+0.31%
$510,457 $121
Jul 25, 4 PM $0.000509
-0.03%
$508,919 $121
Jul 25, 3 PM $0.000509
+0.01%
$509,067 $121
Jul 25, 2 PM $0.000509
+0.10%
$509,015 $128
Jul 25, 1 PM $0.000509
+0.42%
$508,909 $128
Jul 25, 12 PM $0.000507
+0.06%
$506,745 $127
Jul 25, 11 AM $0.000507
+0.01%
$506,529 $6,671
Jul 25, 10 AM $0.000506
-0.02%
$506,254 $6,671
Jul 25, 9 AM $0.000506
+0.21%
$506,270 $6,671
Jul 25, 8 AM $0.000505
-0.14%
$505,037 $6,671
Jul 25, 7 AM $0.000506
-0.19%
$505,917 $6,672
Jul 25, 6 AM $0.000507
+0.05%
$506,866 $6,672
Jul 25, 5 AM $0.000507
-0.19%
$506,519 $6,689
Jul 25, 4 AM $0.000507
+0.12%
$507,412 $6,689
Jul 25, 3 AM $0.000507
+0.01%
$506,616 $6,689
Jul 25, 2 AM $0.000507
-0.03%
$506,750 $6,689
Jul 25, 1 AM $0.000507
-0.88%
$506,892 $6,689
Jul 25, 12 AM $0.000511
-0.09%
$511,061 $6,206
Jul 24, 11 PM $0.000511
+0.66%
$511,411 $6,206
Jul 24, 10 PM $0.000508
-3.39%
$508,085 $6,206
Jul 24, 9 PM $0.000526
+0.35%
$526,151 $6,092
Jul 24, 8 PM $0.000524
+0.30%
$524,325 $6,092
Jul 24, 7 PM $0.000522
+24.10%
$522,449 $105
Jul 24, 6 PM $0.000421
-0.11%
$421,015 $35
Jul 24, 5 PM $0.000422
+0.41%
$421,643 $35
Jul 24, 4 PM $0.00042
+0.11%
$419,694 $35
Jul 24, 3 PM $0.000419
-1.92%
$419,344 $35
Jul 24, 2 PM $0.000427
+0.12%
$427,204 $3
Jul 24, 1 PM $0.000425
-1.17%
$425,390 $3
Jul 24, 12 PM $0.000431
-0.46%
$430,787 $3
Jul 24, 11 AM $0.000433
-0.03%
$432,502 $3
Jul 24, 10 AM $0.000433
-0.26%
$432,637 $3
Jul 24, 9 AM $0.000434
-0.03%
$433,927 $3
Jul 24, 8 AM $0.000434
-0.26%
$434,187 $3
Jul 24, 7 AM $0.000435
+0.39%
$435,326 $4
Jul 24, 6 AM $0.000433
+0.31%
$433,271 $17
Jul 24, 5 AM $0.000432
+0.31%
$431,824 $17
Jul 24, 4 AM $0.000431
+0.10%
$430,801 $18
Jul 24, 3 AM $0.00043
+0.25%
$430,385 $756
Jul 24, 2 AM $0.000429
-0.38%
$428,754 $18
Jul 24, 1 AM $0.00043
+0.22%
$430,480 $18
Jul 24, 12 AM $0.000429
-0.47%
$428,971 $1,053
Jul 23, 11 PM $0.000431
-0.32%
$430,894 $1,056
Jul 23, 10 PM $0.000432
+0.07%
$432,099 $1,056
Jul 23, 9 PM $0.000432
-0.26%
$431,972 $1,056
Jul 23, 8 PM $0.000433
+0.17%
$432,830 $1,059
Jul 23, 7 PM $0.000432
-0.48%
$432,074 $1,059