Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000689
-0.91%
$ 688,601 $ 41
May 13, 2 PM $ 0.000695
+0.15%
$ 694,696 $ 41
May 13, 1 PM $ 0.000694
-0.86%
$ 693,996 $ 41
May 13, 12 PM $ 0.0007
-0.80%
$ 699,764 $ 42
May 13, 11 AM $ 0.000705
-0.32%
$ 705,229 $ 4,337
May 13, 10 AM $ 0.000708
-0.52%
$ 707,534 $ 4,338
May 13, 9 AM $ 0.000711
+0.19%
$ 711,173 $ 4,338
May 13, 8 AM $ 0.000709
+0.97%
$ 709,242 $ 4,338
May 13, 7 AM $ 0.000702
+0.00%
$ 702,424 $ 4,337
May 13, 6 AM $ 0.000702
-0.25%
$ 702,447 $ 4,337
May 13, 5 AM $ 0.000704
-0.35%
$ 704,497 $ 4,276
May 13, 4 AM $ 0.000707
+0.22%
$ 706,977 $ 4,277
May 13, 3 AM $ 0.000706
+0.37%
$ 705,537 $ 4,277
May 13, 2 AM $ 0.000703
+0.14%
$ 702,913 $ 4,276
May 13, 1 AM $ 0.000697
+0.01%
$ 696,864 $ 4,276
May 13, 12 AM $ 0.000697
-0.06%
$ 696,787 $ 4,276
May 12, 11 PM $ 0.000697
+0.17%
$ 697,364 $ 4,050
May 12, 10 PM $ 0.000696
-1.35%
$ 696,343 $ 4,050
May 12, 9 PM $ 0.000706
-1.55%
$ 705,831 $ 4,560
May 12, 8 PM $ 0.000717
-0.74%
$ 716,942 $ 3,965
May 12, 7 PM $ 0.000722
-0.92%
$ 722,265 $ 3,725
May 12, 6 PM $ 0.00073
+0.29%
$ 729,830 $ 3,789
May 12, 5 PM $ 0.000728
+0.42%
$ 727,844 $ 3,788
May 12, 4 PM $ 0.000725
+0.31%
$ 724,811 $ 3,791
May 12, 3 PM $ 0.000723
-0.22%
$ 722,569 $ 87
May 12, 2 PM $ 0.000724
-0.17%
$ 724,155 $ 87
May 12, 1 PM $ 0.000727
-0.19%
$ 727,218 $ 91
May 12, 12 PM $ 0.000805
+0.00%
$ 805,314 $ 2,456
May 12, 11 AM $ 0.000805
-0.04%
$ 805,290 $ 2,456
May 12, 10 AM $ 0.000805
-0.26%
$ 805,430 $ 44
May 12, 9 AM $ 0.000808
+0.16%
$ 807,540 $ 44
May 12, 8 AM $ 0.000806
-0.37%
$ 806,393 $ 44
May 12, 7 AM $ 0.00081
-0.21%
$ 810,164 $ 44
May 12, 6 AM $ 0.000812
-0.29%
$ 812,198 $ 44
May 12, 5 AM $ 0.000815
+0.04%
$ 814,883 $ 45
May 12, 4 AM $ 0.000815
+0.09%
$ 814,522 $ 2,658
May 12, 3 AM $ 0.000814
-0.24%
$ 813,847 $ 2,658
May 12, 2 AM $ 0.000816
+0.13%
$ 815,622 $ 2,658
May 12, 1 AM $ 0.000815
-0.88%
$ 815,177 $ 2,658
May 12, 12 AM $ 0.000823
-0.20%
$ 823,003 $ 2,659
May 11, 11 PM $ 0.000825
-0.44%
$ 824,666 $ 2,659
May 11, 10 PM $ 0.000828
+1.88%
$ 828,355 $ 2,003
May 11, 9 PM $ 0.000813
+0.34%
$ 813,012 $ 5,967
May 11, 8 PM $ 0.00081
+0.00%
$ 810,299 $ 5,967
May 11, 7 PM $ 0.00081
+0.02%
$ 810,337 $ 6,054
May 11, 6 PM $ 0.00081
-0.32%
$ 810,178 $ 6,223
May 11, 5 PM $ 0.000813
+0.43%
$ 812,798 $ 6,233
May 11, 4 PM $ 0.000809
-1.71%
$ 809,311 $ 5,963
May 11, 3 PM $ 0.000823
+0.14%
$ 822,623 $ 5,939
May 11, 2 PM $ 0.000821
+0.52%
$ 821,476 $ 5,938