Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.00459
+1.54%
$4.59 million $613,017
Aug 12, 2024 $0.00452
-16.61%
$4.52 million $618,033
Aug 11, 2024 $0.00542
+2.85%
$5.42 million $616,740
Aug 10, 2024 $0.00527
-6.56%
$5.27 million $618,103
Aug 9, 2024 $0.00564
+18.22%
$5.64 million $613,206
Aug 8, 2024 $0.00481
+10.59%
$4.81 million $597,967
Aug 7, 2024 $0.00435
+3.58%
$4.35 million $614,471
Aug 6, 2024 $0.0042
-5.63%
$4.2 million $618,938
Aug 5, 2024 $0.00445
-29.69%
$4.45 million $634,980
Aug 4, 2024 $0.00633
+6.38%
$6.33 million $624,688
Aug 3, 2024 $0.00595
-0.51%
$5.95 million $616,399
Aug 2, 2024 $0.00598
-14.21%
$5.98 million $621,357
Aug 1, 2024 $0.00697
+2.34%
$6.97 million $622,326
Jul 31, 2024 $0.00681
-18.36%
$6.81 million $625,107
Jul 30, 2024 $0.00834
-4.44%
$8.34 million $626,091
Jul 29, 2024 $0.00873
-12.72%
$8.73 million $621,415
Jul 28, 2024 $0.0101
+31.80%
$10.15 million $4,886
Jul 27, 2024 $0.00769
-20.80%
$7.69 million $621,906
Jul 26, 2024 $0.00964
+10.57%
$9.64 million $618,752
Jul 25, 2024 $0.00871
-3.17%
$8.71 million $629,908
Jul 24, 2024 $0.00894
-15.58%
$8.94 million $621,254
Jul 23, 2024 $0.0106
-13.59%
$10.59 million $620,398
Jul 22, 2024 $0.0123
+15.70%
$12.26 million $637,034
Jul 21, 2024 $0.0106
+12.29%
$10.6 million $625,226
Jul 20, 2024 $0.00944
-11.11%
$9.44 million $645,140
Jul 19, 2024 $0.0106
-12.18%
$10.62 million $640,433
Jul 18, 2024 $0.0121
-3.25%
$12.1 million $631,154
Jul 17, 2024 $0.0125
-16.54%
$12.5 million $638,164
Jul 16, 2024 $0.015
-6.10%
$14.98 million $634,513
Jul 15, 2024 $0.016
-16.42%
$15.95 million $663,890
Jul 14, 2024 $0.0191
+12.86%
$19.09 million $861,184
Jul 13, 2024 $0.0168
+29.39%
$16.77 million $1.26 million
Jul 12, 2024 $0.0121
+58.02%
$12.08 million $987,806
Jul 11, 2024 $0.00764
-22.01%
$7.64 million $626,844
Jul 10, 2024 $0.0098
-14.75%
$9.8 million $428,521
Jul 9, 2024 $0.0114
-10.02%
$11.43 million $9,477
Jul 8, 2024 $0.0127
-4.15%
$12.7 million $7,832
Jul 7, 2024 $0.0127
-34.86%
$12.75 million $211,272
Jul 6, 2024 $0.0196
+13.85%
$19.59 million $243,054
Jul 5, 2024 $0.0172
-0.65%
$17.21 million $629,170
Jul 4, 2024 $0.0174
-18.39%
$17.38 million $15,622
Jul 3, 2024 $0.0213
-12.62%
$21.29 million $678,950
Jul 2, 2024 $0.0244
-19.29%
$24.36 million $583,520
Jul 1, 2024 $0.0296
+0.15%
$29.6 million $952,445
Jun 30, 2024 $0.0295
-16.55%
$29.55 million $1.26 million
Jun 29, 2024 $0.0354
+28.08%
$35.43 million $1.56 million
Jun 28, 2024 $0.0276
-10.99%
$27.64 million $1.21 million
Jun 27, 2024 $0.0311
-2.67%
$31.06 million $3.82 million
Download