Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000813
+0.43%
$ 812,798 $ 6,233
May 11, 4 PM $ 0.000809
-1.71%
$ 809,311 $ 5,963
May 11, 3 PM $ 0.000823
+0.14%
$ 822,623 $ 5,939
May 11, 2 PM $ 0.000821
+0.52%
$ 821,476 $ 5,938
May 11, 1 PM $ 0.00082
-0.50%
$ 819,833 $ 6,476
May 11, 12 PM $ 0.000824
+0.16%
$ 823,960 $ 6,474
May 11, 11 AM $ 0.000823
+2.49%
$ 822,662 $ 7,208
May 11, 10 AM $ 0.000803
-0.10%
$ 803,490 $ 128
May 11, 9 AM $ 0.000804
+0.23%
$ 804,447 $ 130
May 11, 8 AM $ 0.000803
+0.13%
$ 803,392 $ 129
May 11, 7 AM $ 0.000803
-0.14%
$ 802,535 $ 7,693
May 11, 6 AM $ 0.000803
-0.14%
$ 803,099 $ 7,700
May 11, 5 AM $ 0.000804
+0.07%
$ 804,158 $ 7,700
May 11, 4 AM $ 0.000804
+0.14%
$ 803,559 $ 7,722
May 11, 3 AM $ 0.000802
-0.45%
$ 802,302 $ 7,722
May 11, 2 AM $ 0.000806
-0.49%
$ 805,935 $ 7,723
May 11, 1 AM $ 0.00081
+0.01%
$ 809,878 $ 11,126
May 11, 12 AM $ 0.00081
-0.91%
$ 809,822 $ 11,126
May 10, 11 PM $ 0.000817
+0.96%
$ 817,283 $ 11,211
May 10, 10 PM $ 0.000809
+0.86%
$ 809,473 $ 10,985
May 10, 9 PM $ 0.000803
-1.00%
$ 802,548 $ 10,955
May 10, 8 PM $ 0.000811
-12.23%
$ 810,576 $ 10,776
May 10, 7 PM $ 0.000924
-0.19%
$ 923,552 $ 157
May 10, 6 PM $ 0.000925
+0.85%
$ 925,331 $ 7,899
May 10, 5 PM $ 0.000917
+0.15%
$ 917,495 $ 7,706
May 10, 4 PM $ 0.000916
-1.17%
$ 916,121 $ 7,709
May 10, 3 PM $ 0.000928
+0.02%
$ 927,626 $ 7,114
May 10, 2 PM $ 0.000927
-1.22%
$ 927,470 $ 7,118
May 10, 1 PM $ 0.000939
-0.05%
$ 939,142 $ 7,060
May 10, 12 PM $ 0.00094
-0.06%
$ 939,609 $ 7,059
May 10, 11 AM $ 0.00094
+3.00%
$ 940,147 $ 6,018
May 10, 10 AM $ 0.000913
+0.23%
$ 912,796 $ 5,778
May 10, 9 AM $ 0.000911
-0.10%
$ 910,728 $ 6,436
May 10, 8 AM $ 0.000912
-0.06%
$ 911,658 $ 6,449
May 10, 7 AM $ 0.000912
+0.08%
$ 912,180 $ 6,449
May 10, 1 AM $ 0.000988
-0.12%
$ 987,916 $ 54
May 10, 12 AM $ 0.00099
-0.18%
$ 989,579 $ 54
May 9, 11 PM $ 0.000992
-0.10%
$ 991,576 $ 2,913
May 9, 10 PM $ 0.000993
+0.00%
$ 993,028 $ 2,913
May 9, 9 PM $ 0.000993
+0.07%
$ 993,101 $ 2,914
May 9, 8 PM $ 0.000993
+0.59%
$ 992,518 $ 2,914
May 9, 7 PM $ 0.000987
+0.00%
$ 986,680 $ 2,914
May 9, 6 PM $ 0.000987
-0.50%
$ 986,678 $ 2,914
May 9, 5 PM $ 0.000992
+0.50%
$ 991,640 $ 2,867
May 9, 4 PM $ 0.000987
+0.33%
$ 986,669 $ 2,849
May 9, 3 PM $ 0.000983
-0.75%
$ 983,442 $ 2,519
May 9, 2 PM $ 0.000991
+0.00%
$ 990,837 $ 2,490
May 9, 1 PM $ 0.000991
+0.42%
$ 990,873 $ 2,490
May 9, 12 PM $ 0.000987
+0.08%
$ 986,778 $ 1,744
May 9, 11 AM $ 0.000986
-0.49%
$ 985,657 $ 1,744