Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000512
+1.00%
$ 512,496 $ 21
Feb 28, 5 PM $ 0.000506
-0.43%
$ 505,935 $ 18
Feb 28, 4 PM $ 0.000509
+0.56%
$ 508,760 $ 18
Feb 28, 3 PM $ 0.000506
+0.13%
$ 506,066 $ 19
Feb 28, 2 PM $ 0.000505
+0.27%
$ 505,424 $ 19
Feb 28, 1 PM $ 0.000499
+0.20%
$ 498,903 $ 18
Feb 28, 12 PM $ 0.000498
-0.15%
$ 498,330 $ 18
Feb 28, 11 AM $ 0.000499
+0.27%
$ 498,892 $ 18
Feb 28, 10 AM $ 0.000497
+0.45%
$ 497,146 $ 18
Feb 28, 9 AM $ 0.000494
-0.19%
$ 494,159 $ 18
Feb 28, 8 AM $ 0.000496
-0.59%
$ 495,703 $ 18
Feb 28, 7 AM $ 0.000501
+0.92%
$ 500,618 $ 18
Feb 28, 6 AM $ 0.000498
-2.80%
$ 498,030 $ 18
Feb 28, 5 AM $ 0.000512
-0.35%
$ 512,246 $ 19
Feb 28, 4 AM $ 0.000514
+0.09%
$ 514,310 $ 19
Feb 28, 3 AM $ 0.000514
-0.66%
$ 513,548 $ 19
Feb 28, 2 AM $ 0.000517
+0.14%
$ 516,818 $ 17
Feb 28, 1 AM $ 0.000516
-0.26%
$ 515,988 $ 22
Feb 28, 12 AM $ 0.000517
-3.40%
$ 517,323 $ 22
Feb 27, 10 PM $ 0.000533
-0.05%
$ 533,141 $ 969
Feb 27, 9 PM $ 0.000534
+0.14%
$ 534,143 $ 969
Feb 27, 8 PM $ 0.000533
-0.07%
$ 533,302 $ 969
Feb 27, 5 PM $ 0.000531
-0.77%
$ 530,806 $ 969
Feb 27, 4 PM $ 0.000535
-0.74%
$ 534,832 $ 984
Feb 27, 12 PM $ 0.000551
+0.00%
$ 550,614 $ 946
Feb 27, 11 AM $ 0.000551
-0.01%
$ 550,606 $ 946
Feb 27, 10 AM $ 0.000551
-1.59%
$ 550,699 $ 946
Feb 27, 9 AM $ 0.000561
-0.74%
$ 560,629 $ 10
Feb 27, 8 AM $ 0.000565
+0.27%
$ 564,835 $ 11
Feb 27, 7 AM $ 0.000562
-0.70%
$ 562,476 $ 11
Feb 27, 6 AM $ 0.000567
-0.20%
$ 566,501 $ 11
Feb 27, 5 AM $ 0.000568
-0.24%
$ 567,997 $ 11
Feb 27, 4 AM $ 0.000569
+0.95%
$ 569,234 $ 11
Feb 27, 3 AM $ 0.000563
+0.02%
$ 563,226 $ 11
Feb 27, 2 AM $ 0.000563
+0.55%
$ 563,219 $ 11
Feb 27, 1 AM $ 0.00056
-0.83%
$ 559,641 $ 11
Feb 27, 12 AM $ 0.000564
-0.67%
$ 563,997 $ 7
Feb 26, 11 PM $ 0.000568
-0.34%
$ 567,950 $ 7
Feb 26, 10 PM $ 0.00057
+0.20%
$ 570,259 $ 8
Feb 26, 9 PM $ 0.000569
+0.18%
$ 568,749 $ 13
Feb 26, 8 PM $ 0.000568
+0.09%
$ 568,130 $ 17
Feb 26, 7 PM $ 0.000567
+1.03%
$ 566,975 $ 17
Feb 26, 6 PM $ 0.000561
+0.80%
$ 561,448 $ 38
Feb 26, 5 PM $ 0.000557
+0.10%
$ 556,882 $ 59
Feb 26, 4 PM $ 0.000558
-1.76%
$ 557,965 $ 102
Feb 26, 3 PM $ 0.000567
-1.38%
$ 567,277 $ 101
Feb 26, 2 PM $ 0.000577
-0.44%
$ 576,527 $ 98
Feb 26, 1 PM $ 0.00058
-0.01%
$ 579,517 $ 169
Feb 26, 12 PM $ 0.000579
+1.30%
$ 579,388 $ 173
Feb 26, 11 AM $ 0.000572
-0.31%
$ 571,689 $ 171