Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.000432
-0.48%
$432,074 $1,059
Jul 23, 6 PM $0.000434
+0.13%
$434,310 $21
Jul 23, 5 PM $0.000435
-0.19%
$435,063 $21
Jul 23, 4 PM $0.000436
-0.22%
$435,950 $21
Jul 23, 3 PM $0.000437
+0.09%
$437,409 $21
Jul 23, 2 PM $0.000437
-0.25%
$437,224 $21
Jul 23, 1 PM $0.000439
-0.12%
$438,988 $21
Jul 23, 12 PM $0.000439
-1.09%
$439,331 $1,068
Jul 23, 11 AM $0.000444
-0.10%
$444,208 $1,069
Jul 23, 10 AM $0.000445
+0.32%
$444,838 $1,069
Jul 23, 9 AM $0.000443
-0.19%
$443,450 $1,069
Jul 23, 8 AM $0.000444
+0.69%
$444,096 $363
Jul 23, 7 AM $0.000441
-3.71%
$441,034 $362
Jul 23, 6 AM $0.000458
+0.28%
$458,462 $7
Jul 23, 5 AM $0.000457
-0.23%
$457,192 $329
Jul 23, 4 AM $0.000458
-0.01%
$458,391 $238
Jul 23, 3 AM $0.000459
-0.39%
$458,500 $238
Jul 23, 2 AM $0.00046
-0.05%
$460,256 $238
Jul 23, 1 AM $0.000461
-0.17%
$460,709 $238
Jul 23, 12 AM $0.000462
+0.54%
$461,516 $238
Jul 22, 11 PM $0.000459
-0.25%
$458,702 $257
Jul 22, 10 PM $0.00046
+0.37%
$459,696 $257
Jul 22, 9 PM $0.000458
+0.03%
$457,995 $257
Jul 22, 4 PM $0.000466
+0.51%
$466,480 $4
Jul 22, 3 PM $0.000464
+0.58%
$464,433 $4
Jul 22, 2 PM $0.000461
-0.41%
$461,307 $4
Jul 22, 1 PM $0.000463
+1.07%
$463,003 $4
Jul 22, 12 PM $0.000458
-0.48%
$458,198 $4
Jul 22, 11 AM $0.000461
-0.16%
$460,561 $4
Jul 22, 10 AM $0.000462
+0.39%
$461,563 $4
Jul 22, 9 AM $0.000459
+0.07%
$459,339 $4
Jul 22, 8 AM $0.000459
+0.28%
$458,908 $4
Jul 22, 7 AM $0.000457
-0.70%
$457,314 $4
Jul 22, 6 AM $0.000461
+0.38%
$460,519 $347
Jul 22, 5 AM $0.000459
-0.79%
$459,000 $4
Jul 22, 4 AM $0.000463
-0.34%
$462,705 $349
Jul 22, 3 AM $0.000464
+0.66%
$464,307 $349
Jul 22, 2 AM $0.000461
-0.11%
$461,181 $374
Jul 22, 1 AM $0.000462
-0.22%
$462,385 $374
Jul 22, 12 AM $0.000463
+0.49%
$463,407 $375
Jul 21, 11 PM $0.000461
-0.17%
$460,637 $375
Jul 21, 10 PM $0.000461
-0.11%
$461,406 $375
Jul 21, 9 PM $0.000462
+0.57%
$461,936 $346
Jul 21, 8 PM $0.00046
+0.01%
$459,592 $369
Jul 21, 7 PM $0.00046
+0.23%
$459,820 $369
Jul 21, 6 PM $0.000459
-0.94%
$458,744 $369
Jul 21, 5 PM $0.000463
+0.07%
$463,116 $369
Jul 21, 4 PM $0.000463
+0.76%
$462,778 $356
Jul 21, 3 PM $0.000459
+0.00%
$458,642 $111
Jul 21, 12 PM $0.000461
+0.00%
$461,114 $100