Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.000688
+0.23%
$688,286 $6,729
Aug 24, 8 AM $0.000687
-0.04%
$686,732 $6,732
Aug 24, 7 AM $0.000688
+0.23%
$687,579 $6,710
Aug 24, 6 AM $0.000686
+0.26%
$686,003 $6,710
Aug 24, 5 AM $0.000684
+0.47%
$684,231 $7,704
Aug 24, 4 AM $0.000681
-0.93%
$680,989 $7,463
Aug 24, 3 AM $0.000687
-2.29%
$687,387 $11,315
Aug 24, 2 AM $0.000704
-10.79%
$703,569 $292
Aug 24, 1 AM $0.00079
-0.98%
$790,310 $8,092
Aug 24, 12 AM $0.000798
-1.60%
$798,139 $8,093
Aug 23, 11 PM $0.000811
+0.08%
$811,074 $8,068
Aug 23, 10 PM $0.00081
+0.76%
$810,465 $7,627
Aug 23, 9 PM $0.000804
-0.23%
$804,379 $7,630
Aug 23, 8 PM $0.000806
+0.04%
$806,191 $7,585
Aug 23, 7 PM $0.000806
-0.01%
$805,902 $7,724
Aug 23, 6 PM $0.000806
+0.00%
$806,012 $7,715
Aug 23, 5 PM $0.000806
-1.47%
$805,991 $7,515
Aug 23, 4 PM $0.000818
+0.15%
$818,076 $7,294
Aug 23, 3 PM $0.000817
-1.99%
$816,870 $7,295
Aug 23, 2 PM $0.000833
-0.75%
$833,263 $6,642
Aug 23, 1 PM $0.00084
+1.14%
$839,542 $6,643
Aug 23, 12 PM $0.00083
-0.96%
$830,235 $6,584
Aug 23, 11 AM $0.000838
+0.57%
$838,221 $7,072
Aug 23, 10 AM $0.000833
+0.62%
$833,155 $7,071
Aug 23, 9 AM $0.000828
-0.58%
$827,992 $7,077
Aug 23, 8 AM $0.000833
+1.33%
$832,937 $7,001
Aug 23, 7 AM $0.000822
+0.15%
$822,056 $6,999
Aug 23, 6 AM $0.000821
-3.07%
$820,852 $6,995
Aug 23, 5 AM $0.00085
-0.83%
$849,635 $7,748
Aug 23, 4 AM $0.000857
-0.68%
$856,771 $7,778
Aug 23, 3 AM $0.00083
-3.29%
$829,699 $96
Aug 23, 2 AM $0.000858
-0.30%
$857,975 $2,891
Aug 23, 1 AM $0.000861
-0.26%
$861,190 $3,944
Aug 23, 12 AM $0.000864
+0.65%
$864,279 $3,944
Aug 22, 11 PM $0.000859
+0.12%
$858,735 $3,975
Aug 22, 10 PM $0.000858
+0.34%
$857,940 $7,020
Aug 22, 9 PM $0.000863
+0.02%
$863,464 $7,020
Aug 22, 8 PM $0.000859
+0.75%
$859,236 $6,866
Aug 22, 7 PM $0.000854
+0.63%
$853,655 $6,768
Aug 22, 6 PM $0.000848
-0.10%
$847,869 $6,768
Aug 22, 5 PM $0.000849
+0.20%
$848,930 $6,771
Aug 22, 4 PM $0.000847
+0.52%
$847,413 $6,778
Aug 22, 3 PM $0.000843
-0.17%
$843,051 $6,775
Aug 22, 2 PM $0.000845
-0.63%
$844,522 $7,188
Aug 22, 1 PM $0.00085
-0.15%
$849,851 $7,189
Aug 22, 12 PM $0.000851
-0.20%
$851,157 $7,188
Aug 22, 11 AM $0.000852
+1.25%
$852,286 $6,769
Aug 22, 10 AM $0.000842
-1.98%
$841,804 $6,779
Aug 22, 9 AM $0.000859
-0.32%
$858,817 $6,851
Aug 22, 8 AM $0.000862
-0.59%
$862,159 $6,860