Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.000867
-0.06%
$867,231 $6,861
Aug 22, 6 AM $0.000867
+0.07%
$867,051 $6,856
Aug 22, 5 AM $0.000866
+2.35%
$866,474 $6,851
Aug 22, 4 AM $0.000847
-0.27%
$846,569 $4,956
Aug 22, 3 AM $0.000849
+0.00%
$848,866 $4,959
Aug 22, 2 AM $0.000849
+0.08%
$848,888 $5,003
Aug 22, 1 AM $0.000848
+0.43%
$848,245 $5,011
Aug 22, 12 AM $0.000845
-4.24%
$844,568 $4,002
Aug 21, 11 PM $0.000882
+0.20%
$881,930 $4,452
Aug 21, 10 PM $0.00088
+0.57%
$880,155 $4,379
Aug 21, 9 PM $0.000875
-0.06%
$875,074 $3,046
Aug 21, 8 PM $0.000875
+0.70%
$875,295 $1,102
Aug 21, 7 PM $0.000869
-0.36%
$869,223 $1,102
Aug 21, 6 PM $0.000872
-0.01%
$872,333 $1,063
Aug 21, 5 PM $0.000872
+0.64%
$872,392 $1,070
Aug 21, 4 PM $0.000857
-0.39%
$856,885 $991
Aug 21, 3 PM $0.00086
+1.28%
$860,304 $978
Aug 21, 2 PM $0.000849
-0.74%
$849,435 $752
Aug 21, 1 PM $0.000856
+0.08%
$855,854 $655
Aug 21, 12 PM $0.000855
+0.54%
$855,171 $646
Aug 21, 11 AM $0.000851
-0.62%
$850,559 $681
Aug 21, 10 AM $0.00086
+0.19%
$859,984 $916
Aug 21, 9 AM $0.000858
-0.57%
$858,378 $914
Aug 21, 8 AM $0.000869
+2.74%
$869,178 $24
Aug 21, 7 AM $0.000845
-0.06%
$845,270 $1,163
Aug 21, 6 AM $0.000845
+0.72%
$845,340 $1,163
Aug 21, 5 AM $0.000839
+0.41%
$839,274 $1,163
Aug 21, 4 AM $0.000836
+0.06%
$835,871 $1,938
Aug 21, 3 AM $0.000835
+0.01%
$835,379 $2,532
Aug 21, 2 AM $0.000838
+0.41%
$838,287 $2,607
Aug 21, 1 AM $0.000835
+0.01%
$834,980 $2,561
Aug 21, 12 AM $0.000835
+0.77%
$834,894 $2,561
Aug 20, 11 PM $0.000828
-0.72%
$828,498 $2,263
Aug 20, 10 PM $0.000835
-0.06%
$834,563 $3,582
Aug 20, 9 PM $0.000835
-0.31%
$835,454 $3,582
Aug 20, 8 PM $0.000838
+0.27%
$838,047 $3,589
Aug 20, 7 PM $0.000837
+0.41%
$836,669 $3,653
Aug 20, 6 PM $0.000844
-0.03%
$843,881 $3,653
Aug 20, 5 PM $0.000842
+0.62%
$842,498 $3,697
Aug 20, 4 PM $0.000837
+0.29%
$837,286 $4,520
Aug 20, 3 PM $0.000837
+1.86%
$837,373 $5,801
Aug 20, 2 PM $0.000819
+0.02%
$819,151 $5,809
Aug 20, 1 PM $0.000819
+0.03%
$818,976 $5,820
Aug 20, 12 PM $0.000819
-1.33%
$818,764 $5,828
Aug 20, 11 AM $0.00083
+0.11%
$829,820 $5,894
Aug 20, 10 AM $0.000829
-0.51%
$828,895 $5,623
Aug 20, 9 AM $0.000833
+0.61%
$833,153 $5,525
Aug 20, 8 AM $0.000828
+0.17%
$828,093 $5,428
Aug 20, 7 AM $0.000826
-0.58%
$825,996 $96
Aug 20, 6 AM $0.000831
+0.94%
$831,309 $5,437