Crash Historical Data

CRASH Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000987
+0.08%
$ 986,778 $ 1,744
May 9, 11 AM $ 0.000986
-0.49%
$ 985,657 $ 1,744
May 9, 10 AM $ 0.00099
+0.00%
$ 990,489 $ 1,744
May 9, 9 AM $ 0.00099
+2.09%
$ 990,492 $ 1,744
May 9, 8 AM $ 0.000971
+0.12%
$ 970,793 $ 1,712
May 9, 7 AM $ 0.00097
+0.64%
$ 969,609 $ 1,703
May 9, 6 AM $ 0.000963
-0.07%
$ 963,326 $ 1,062
May 9, 5 AM $ 0.000964
+0.11%
$ 963,977 $ 1,067
May 9, 4 AM $ 0.000963
-0.55%
$ 963,282 $ 1,067
May 9, 3 AM $ 0.000969
+4.69%
$ 968,585 $ 1,067
May 9, 2 AM $ 0.000925
+0.15%
$ 925,174 $ 258
May 9, 1 AM $ 0.000924
+0.07%
$ 923,767 $ 274
May 9, 12 AM $ 0.000924
+0.39%
$ 923,902 $ 289
May 8, 11 PM $ 0.00092
-0.33%
$ 920,312 $ 289
May 8, 10 PM $ 0.000923
-0.28%
$ 923,378 $ 270
May 8, 9 PM $ 0.000926
+0.22%
$ 925,719 $ 200
May 8, 8 PM $ 0.000924
+0.15%
$ 924,178 $ 200
May 8, 7 PM $ 0.000923
+0.01%
$ 922,771 $ 200
May 8, 3 PM $ 0.000915
-0.05%
$ 914,818 $ 15
May 8, 2 PM $ 0.000916
+0.49%
$ 915,615 $ 15
May 8, 1 PM $ 0.000911
-0.43%
$ 911,176 $ 15
May 8, 12 PM $ 0.000916
-0.39%
$ 915,502 $ 1,091
May 8, 11 AM $ 0.000919
+0.25%
$ 918,670 $ 1,091
May 8, 10 AM $ 0.000917
+0.26%
$ 916,962 $ 1,091
May 8, 9 AM $ 0.000914
-0.06%
$ 914,293 $ 1,091
May 8, 8 AM $ 0.000915
+0.61%
$ 915,345 $ 1,091
May 8, 7 AM $ 0.00091
-0.07%
$ 909,792 $ 1,091
May 8, 6 AM $ 0.00091
+0.57%
$ 910,474 $ 1,083
May 8, 5 AM $ 0.000906
-0.15%
$ 906,271 $ 930
May 8, 4 AM $ 0.000908
+0.00%
$ 907,641 $ 930
May 8, 3 AM $ 0.000908
+0.10%
$ 907,636 $ 930
May 8, 2 AM $ 0.000907
-0.41%
$ 906,742 $ 925
May 8, 1 AM $ 0.00091
+0.00%
$ 910,474 $ 931
May 8, 12 AM $ 0.00091
-0.12%
$ 910,478 $ 931
May 7, 11 PM $ 0.000912
+0.28%
$ 911,608 $ 912
May 7, 10 PM $ 0.000909
-0.15%
$ 908,789 $ 9
May 7, 9 PM $ 0.000911
+0.09%
$ 910,521 $ 12
May 7, 8 PM $ 0.00091
-0.14%
$ 909,937 $ 12
May 7, 7 PM $ 0.000911
-0.19%
$ 910,845 $ 948
May 7, 6 PM $ 0.000911
-0.13%
$ 911,466 $ 948
May 7, 5 PM $ 0.000911
+0.04%
$ 911,129 $ 948
May 7, 4 PM $ 0.000912
-0.32%
$ 911,520 $ 955
May 7, 3 PM $ 0.000914
+0.00%
$ 914,464 $ 955
May 7, 2 PM $ 0.000914
-1.86%
$ 914,491 $ 955
May 7, 1 PM $ 0.000931
-0.91%
$ 930,599 $ 1,760
May 7, 12 PM $ 0.000939
-0.13%
$ 938,857 $ 1,760
May 7, 11 AM $ 0.00094
+0.00%
$ 940,094 $ 1,765
May 7, 10 AM $ 0.00094
-0.46%
$ 940,062 $ 1,779
May 7, 9 AM $ 0.000944
+0.48%
$ 944,366 $ 1,694
May 7, 8 AM $ 0.00094
-0.32%
$ 940,344 $ 1,714