Crash Historical Data

CRASH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000574
-0.28%
$ 573,924 $ 171
Feb 26, 9 AM $ 0.000575
+0.99%
$ 575,416 $ 172
Feb 26, 8 AM $ 0.00057
-0.09%
$ 569,892 $ 169
Feb 26, 7 AM $ 0.000571
-0.37%
$ 571,019 $ 99
Feb 26, 6 AM $ 0.000573
-0.24%
$ 572,811 $ 100
Feb 26, 5 AM $ 0.000574
-0.47%
$ 574,217 $ 100
Feb 26, 4 AM $ 0.000577
+1.03%
$ 576,683 $ 4,712
Feb 26, 3 AM $ 0.000571
+0.24%
$ 571,145 $ 4,712
Feb 26, 2 AM $ 0.00057
-0.28%
$ 570,275 $ 4,712
Feb 26, 1 AM $ 0.000572
-0.02%
$ 571,774 $ 4,715
Feb 26, 12 AM $ 0.000579
+0.02%
$ 578,746 $ 4,715
Feb 25, 11 PM $ 0.000579
+0.10%
$ 578,625 $ 4,714
Feb 25, 10 PM $ 0.000578
+0.43%
$ 578,021 $ 4,695
Feb 25, 9 PM $ 0.000575
+0.66%
$ 575,334 $ 4,616
Feb 25, 8 PM $ 0.000572
-0.47%
$ 571,800 $ 4,610
Feb 25, 7 PM $ 0.000575
-3.72%
$ 574,810 $ 3,729
Feb 25, 6 PM $ 0.000597
-4.08%
$ 596,999 $ 3,709
Feb 25, 5 PM $ 0.000624
+10.49%
$ 623,603 $ 589
Feb 25, 4 PM $ 0.000564
+1.16%
$ 564,121 $ 556
Feb 25, 3 PM $ 0.000558
+1.60%
$ 558,066 $ 555
Feb 25, 2 PM $ 0.000548
+0.87%
$ 548,094 $ 132
Feb 25, 1 PM $ 0.000544
-0.22%
$ 543,764 $ 131
Feb 25, 12 PM $ 0.000545
+1.45%
$ 544,948 $ 126
Feb 25, 11 AM $ 0.000537
+0.54%
$ 537,249 $ 127
Feb 25, 10 AM $ 0.000535
-0.03%
$ 534,857 $ 126
Feb 25, 9 AM $ 0.000535
+0.36%
$ 534,659 $ 126
Feb 25, 8 AM $ 0.000532
+0.70%
$ 532,456 $ 126
Feb 25, 7 AM $ 0.000529
+0.32%
$ 528,612 $ 125
Feb 25, 6 AM $ 0.000528
+0.12%
$ 528,323 $ 124
Feb 25, 5 AM $ 0.000528
-0.92%
$ 527,688 $ 9,447
Feb 25, 4 AM $ 0.000534
-0.08%
$ 533,912 $ 9,448
Feb 25, 3 AM $ 0.000535
-0.94%
$ 534,579 $ 9,446
Feb 25, 2 AM $ 0.000539
+4.08%
$ 539,456 $ 9,447
Feb 25, 1 AM $ 0.000518
+0.05%
$ 518,307 $ 9,447
Feb 25, 12 AM $ 0.000518
+0.27%
$ 518,047 $ 9,444
Feb 24, 10 PM $ 0.0004
+0.00%
$ 400,231 $ 2,832
Feb 24, 9 PM $ 0.0004
-0.18%
$ 400,224 $ 2,832
Feb 24, 8 PM $ 0.000401
+0.28%
$ 401,146 $ 2,849
Feb 24, 7 PM $ 0.0004
-0.26%
$ 400,069 $ 2,849
Feb 24, 6 PM $ 0.000401
-0.22%
$ 400,937 $ 2,849
Feb 24, 5 PM $ 0.000402
+0.79%
$ 401,828 $ 2,849
Feb 24, 4 PM $ 0.000399
+1.67%
$ 398,672 $ 2,676
Feb 24, 3 PM $ 0.000392
+0.48%
$ 392,252 $ 27
Feb 24, 2 PM $ 0.000391
+1.16%
$ 391,195 $ 46
Feb 24, 1 PM $ 0.000386
-0.47%
$ 386,158 $ 46
Feb 24, 12 PM $ 0.000388
+0.06%
$ 388,177 $ 46
Feb 24, 11 AM $ 0.000388
-0.23%
$ 387,617 $ 46
Feb 24, 10 AM $ 0.000388
-0.04%
$ 387,685 $ 46
Feb 24, 9 AM $ 0.000388
-0.49%
$ 387,594 $ 46
Feb 24, 8 AM $ 0.000389
+0.41%
$ 389,494 $ 46