Crash Historical Data

CRASH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000461
+0.00%
$461,114 $100
Jul 21, 11 AM $0.000459
+0.01%
$458,523 $50
Jul 21, 10 AM $0.000458
-0.47%
$458,423 $2
Jul 21, 9 AM $0.000461
+0.23%
$460,671 $2
Jul 21, 8 AM $0.00046
+0.30%
$459,883 $2
Jul 21, 7 AM $0.000459
-0.03%
$458,669 $2
Jul 21, 4 AM $0.000456
+0.09%
$456,456 $80
Jul 21, 3 AM $0.000456
+0.17%
$456,022 $82
Jul 21, 2 AM $0.000455
+0.17%
$454,996 $76
Jul 21, 1 AM $0.000454
-0.02%
$454,235 $76
Jul 20, 5 PM $0.000451
-0.26%
$450,634 $219
Jul 20, 4 PM $0.000451
-0.16%
$451,281 $24
Jul 20, 3 PM $0.000452
+1.64%
$452,392 $24
Jul 20, 2 PM $0.000444
+0.18%
$443,951 $23
Jul 20, 1 PM $0.000443
-0.52%
$443,442 $23
Jul 20, 12 PM $0.000446
-1.06%
$445,695 $23
Jul 20, 11 AM $0.00045
+1.11%
$450,456 $23
Jul 20, 10 AM $0.000445
+0.29%
$445,469 $23
Jul 20, 9 AM $0.000445
+0.27%
$444,557 $1,192
Jul 20, 8 AM $0.000443
-0.24%
$443,346 $1,192
Jul 20, 7 AM $0.000444
+0.64%
$444,234 $1,192
Jul 20, 6 AM $0.000441
-0.30%
$441,016 $1,192
Jul 20, 5 AM $0.000442
-0.99%
$442,150 $1,192
Jul 20, 4 AM $0.000447
+0.35%
$446,559 $1,192
Jul 20, 3 AM $0.000445
-0.35%
$445,010 $1,191
Jul 20, 2 AM $0.00045
+0.44%
$449,790 $21
Jul 20, 1 AM $0.000447
-0.28%
$446,570 $21
Jul 20, 12 AM $0.000447
+0.11%
$447,438 $1,175
Jul 19, 11 PM $0.000448
+0.15%
$447,583 $1,175
Jul 19, 10 PM $0.000448
+0.32%
$447,510 $1,175
Jul 19, 9 PM $0.000445
-0.35%
$444,922 $1,175
Jul 19, 8 PM $0.000446
+0.98%
$446,133 $1,175
Jul 19, 7 PM $0.000442
-0.66%
$441,806 $1,175
Jul 19, 6 PM $0.000445
+0.00%
$444,641 $1,067
Jul 19, 5 PM $0.000445
-0.95%
$444,637 $1,068
Jul 19, 4 PM $0.000469
+0.00%
$468,736 $3
Jul 19, 3 PM $0.000469
-0.22%
$469,025 $3
Jul 19, 11 AM $0.00047
+0.18%
$470,107 $7
Jul 19, 10 AM $0.00047
+0.44%
$469,797 $7
Jul 19, 9 AM $0.000468
-0.35%
$468,021 $7
Jul 19, 8 AM $0.00047
+0.20%
$469,568 $7
Jul 19, 7 AM $0.000469
+0.01%
$468,774 $7
Jul 19, 6 AM $0.000469
+0.02%
$468,717 $7
Jul 19, 5 AM $0.000469
+0.08%
$468,769 $7
Jul 19, 4 AM $0.000468
+0.03%
$468,306 $33
Jul 19, 3 AM $0.000468
-0.28%
$468,035 $32
Jul 19, 2 AM $0.00047
+0.67%
$469,569 $33
Jul 19, 1 AM $0.000466
-0.08%
$466,376 $32
Jul 19, 12 AM $0.000467
-0.04%
$466,954 $36
Jul 18, 11 PM $0.000467
-0.09%
$467,056 $36