Crash Historical Data

CRASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.000467
-0.09%
$467,056 $36
Jul 18, 10 PM $0.000467
+0.14%
$467,436 $36
Jul 18, 9 PM $0.000467
+0.17%
$466,751 $36
Jul 18, 8 PM $0.000466
-0.03%
$465,832 $36
Jul 18, 7 PM $0.000466
+0.04%
$466,048 $36
Jul 18, 6 PM $0.000465
+0.19%
$465,485 $36
Jul 18, 5 PM $0.000465
+0.35%
$464,570 $36
Jul 18, 4 PM $0.000463
+0.11%
$462,819 $2,185
Jul 18, 3 PM $0.000463
-0.72%
$462,691 $2,185
Jul 18, 2 PM $0.000466
+0.18%
$465,873 $2,182
Jul 18, 1 PM $0.000465
-0.19%
$464,981 $2,202
Jul 18, 12 PM $0.000466
+0.37%
$466,205 $2,202
Jul 18, 11 AM $0.000464
-1.12%
$464,479 $2,202
Jul 18, 10 AM $0.00047
+0.02%
$469,771 $2,411
Jul 18, 9 AM $0.00047
-0.11%
$469,728 $2,411
Jul 18, 8 AM $0.00047
+0.69%
$470,293 $2,411
Jul 18, 7 AM $0.000467
-0.57%
$467,074 $2,411
Jul 18, 6 AM $0.00047
-0.01%
$469,739 $60
Jul 18, 5 AM $0.00047
-4.81%
$469,809 $60
Jul 18, 4 AM $0.000494
-0.59%
$493,554 $2,359
Jul 18, 3 AM $0.000496
+0.12%
$496,157 $8,404
Jul 18, 2 AM $0.000496
+0.67%
$495,626 $8,484
Jul 18, 1 AM $0.000492
-1.38%
$492,327 $8,490
Jul 18, 12 AM $0.000499
-0.04%
$499,205 $8,493
Jul 17, 11 PM $0.0005
+0.58%
$499,660 $8,493
Jul 17, 10 PM $0.000497
-0.57%
$496,796 $8,493
Jul 17, 9 PM $0.0005
-0.12%
$499,538 $8,848
Jul 17, 8 PM $0.0005
+0.17%
$500,210 $8,848
Jul 17, 7 PM $0.0005
-0.09%
$500,033 $8,848
Jul 17, 6 PM $0.000501
+0.18%
$500,738 $8,848
Jul 17, 5 PM $0.0005
+1.05%
$499,959 $8,848
Jul 17, 4 PM $0.000495
-0.36%
$494,784 $8,847
Jul 17, 3 PM $0.000496
+0.95%
$495,848 $153
Jul 17, 2 PM $0.000491
-4.85%
$491,188 $8,748
Jul 17, 1 PM $0.000514
-0.67%
$513,870 $8,899
Jul 17, 12 PM $0.000518
+0.23%
$517,562 $8,901
Jul 17, 11 AM $0.000516
+0.05%
$516,358 $8,902
Jul 17, 10 AM $0.000516
-0.61%
$516,080 $8,731
Jul 17, 9 AM $0.000519
+0.19%
$518,758 $146
Jul 17, 8 AM $0.000518
-0.37%
$517,860 $8,550
Jul 17, 7 AM $0.00052
+2.30%
$519,796 $8,550
Jul 17, 6 AM $0.000513
-0.32%
$512,588 $7,913
Jul 17, 5 AM $0.000515
-0.68%
$514,622 $7,776
Jul 17, 4 AM $0.000518
-2.50%
$518,171 $7,778
Jul 17, 3 AM $0.000531
+22.26%
$531,485 $7,665
Jul 17, 2 AM $0.000435
-1.99%
$434,720 $1,189
Jul 17, 1 AM $0.000443
-0.81%
$443,491 $633
Jul 17, 12 AM $0.000446
-0.09%
$446,460 $633
Jul 16, 11 PM $0.000447
-0.24%
$446,983 $633
Jul 16, 10 PM $0.000448
+0.03%
$448,129 $633