Crash Historical Data

CRASH Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00094
-0.32%
$ 940,344 $ 1,714
May 7, 7 AM $ 0.000943
+0.30%
$ 943,228 $ 1,714
May 7, 6 AM $ 0.00094
+0.25%
$ 940,099 $ 1,714
May 7, 5 AM $ 0.000938
+1.00%
$ 938,039 $ 1,716
May 7, 4 AM $ 0.000929
+0.00%
$ 928,740 $ 1,716
May 7, 3 AM $ 0.000929
-0.64%
$ 928,723 $ 1,716
May 7, 2 AM $ 0.000934
-0.29%
$ 934,315 $ 2,055
May 7, 1 AM $ 0.000937
-0.17%
$ 937,077 $ 2,055
May 7, 12 AM $ 0.00094
-0.64%
$ 940,270 $ 2,055
May 6, 11 PM $ 0.000946
+0.31%
$ 945,673 $ 2,061
May 6, 10 PM $ 0.000943
-0.01%
$ 942,745 $ 2,075
May 6, 9 PM $ 0.000943
-0.78%
$ 942,916 $ 2,073
May 6, 8 PM $ 0.00095
+0.00%
$ 950,335 $ 2,050
May 6, 7 PM $ 0.00095
+0.07%
$ 950,345 $ 2,050
May 6, 6 PM $ 0.00095
-0.51%
$ 949,664 $ 3,777
May 6, 5 PM $ 0.000954
-0.01%
$ 954,496 $ 5,097
May 6, 4 PM $ 0.000955
-0.87%
$ 954,564 $ 5,098
May 6, 3 PM $ 0.000963
-0.01%
$ 962,928 $ 9,515
May 6, 2 PM $ 0.000964
-0.31%
$ 964,270 $ 9,553
May 6, 1 PM $ 0.000966
-1.26%
$ 966,375 $ 9,554
May 6, 12 PM $ 0.000979
+0.00%
$ 978,739 $ 9,560
May 6, 11 AM $ 0.000979
-3.04%
$ 978,749 $ 9,560
May 6, 10 AM $ 0.001
+0.00%
$ 1 million $ 9,350
May 6, 9 AM $ 0.001
-0.68%
$ 1 million $ 9,357
May 6, 8 AM $ 0.00101
+0.82%
$ 1.01 million $ 10,723
May 6, 7 AM $ 0.000999
+0.42%
$ 999,199 $ 10,761
May 6, 6 AM $ 0.000995
-0.02%
$ 995,014 $ 10,721
May 6, 5 AM $ 0.000995
-0.16%
$ 994,580 $ 198
May 6, 4 AM $ 0.000997
-0.37%
$ 996,802 $ 14,470
May 6, 3 AM $ 0.001
+0.28%
$ 1 million $ 14,492
May 6, 2 AM $ 0.000996
-0.31%
$ 996,031 $ 14,491
May 6, 1 AM $ 0.000999
+0.55%
$ 999,053 $ 14,491
May 6, 12 AM $ 0.000994
+0.00%
$ 993,612 $ 14,491
May 5, 11 PM $ 0.000994
+1.65%
$ 993,610 $ 14,502
May 5, 10 PM $ 0.000977
-0.01%
$ 977,433 $ 21,966
May 5, 9 PM $ 0.000978
+0.01%
$ 977,523 $ 21,968
May 5, 8 PM $ 0.000977
+0.01%
$ 977,413 $ 21,322
May 5, 7 PM $ 0.000977
+3.07%
$ 977,332 $ 21,325
May 5, 6 PM $ 0.000949
-5.64%
$ 948,604 $ 20,213
May 5, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 19,173
May 5, 4 PM $ 0.00101
-1.14%
$ 1.01 million $ 19,174
May 5, 3 PM $ 0.00102
+6.26%
$ 1.02 million $ 17,662
May 5, 2 PM $ 0.000957
-0.43%
$ 956,926 $ 14,898
May 5, 1 PM $ 0.000961
-0.63%
$ 961,045 $ 14,740
May 5, 12 PM $ 0.000967
+0.52%
$ 967,085 $ 14,665
May 5, 11 AM $ 0.000962
+0.19%
$ 962,105 $ 14,634
May 5, 10 AM $ 0.00096
+1.32%
$ 960,267 $ 13,947
May 5, 9 AM $ 0.000948
-0.01%
$ 947,735 $ 13,711
May 5, 8 AM $ 0.000948
+4.68%
$ 947,786 $ 13,712
May 5, 7 AM $ 0.000906
+0.20%
$ 905,884 $ 257