Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.000831
+0.94%
$831,309 $5,437
Aug 20, 5 AM $0.000824
-2.52%
$823,556 $5,436
Aug 20, 4 AM $0.000845
-0.13%
$844,831 $5,593
Aug 20, 3 AM $0.000846
+0.03%
$845,919 $6,200
Aug 20, 2 AM $0.000846
-0.47%
$845,723 $5,981
Aug 20, 1 AM $0.00085
+0.08%
$849,729 $5,959
Aug 20, 12 AM $0.000849
+0.74%
$848,846 $5,992
Aug 19, 11 PM $0.000843
-1.96%
$842,588 $5,991
Aug 19, 10 PM $0.000859
-1.54%
$859,295 $5,768
Aug 19, 9 PM $0.000873
+6.09%
$872,864 $5,777
Aug 19, 8 PM $0.000823
+1.52%
$822,591 $4,788
Aug 19, 7 PM $0.00081
+0.51%
$810,258 $4,726
Aug 19, 6 PM $0.000806
+0.74%
$806,145 $4,767
Aug 19, 5 PM $0.0008
-1.03%
$800,206 $4,780
Aug 19, 4 PM $0.000809
+1.95%
$808,523 $4,594
Aug 19, 3 PM $0.000793
+7.63%
$793,013 $3,842
Aug 19, 2 PM $0.000737
-1.11%
$736,740 $4,225
Aug 19, 1 PM $0.000743
-0.37%
$743,431 $4,501
Aug 19, 12 PM $0.000746
+0.11%
$746,220 $4,506
Aug 19, 11 AM $0.000745
+0.18%
$745,288 $132
Aug 19, 10 AM $0.000744
+0.04%
$743,742 $132
Aug 19, 9 AM $0.000743
-0.20%
$743,478 $132
Aug 19, 8 AM $0.000745
+1.12%
$745,070 $132
Aug 19, 7 AM $0.000737
+0.11%
$736,788 $5,960
Aug 19, 6 AM $0.000736
-0.09%
$735,959 $5,967
Aug 19, 5 AM $0.000737
-3.40%
$736,666 $6,004
Aug 19, 4 AM $0.000763
-3.23%
$762,615 $5,551
Aug 19, 3 AM $0.000788
+0.85%
$788,064 $4,991
Aug 19, 2 AM $0.000784
-0.01%
$783,714 $5,496
Aug 19, 1 AM $0.000784
-0.07%
$783,864 $5,815
Aug 19, 12 AM $0.000784
-0.19%
$784,439 $5,815
Aug 18, 11 PM $0.000786
+0.56%
$785,960 $6,197
Aug 18, 10 PM $0.000788
-0.53%
$787,904 $7,143
Aug 18, 9 PM $0.000788
-0.01%
$787,731 $17,884
Aug 18, 8 PM $0.000788
-0.21%
$787,775 $18,003
Aug 18, 7 PM $0.000789
-0.18%
$789,458 $20,218
Aug 18, 6 PM $0.000791
-0.30%
$790,903 $21,655
Aug 18, 5 PM $0.000793
-0.14%
$793,301 $22,459
Aug 18, 4 PM $0.000795
+2.47%
$795,306 $23,209
Aug 18, 3 PM $0.000776
+0.00%
$776,070 $77,291
Aug 18, 2 PM $0.000776
+3.72%
$775,559 $76,504
Aug 18, 1 PM $0.000748
+2.48%
$747,710 $73,843
Aug 18, 12 PM $0.00073
+1.87%
$729,660 $71,492
Aug 18, 11 AM $0.000716
+1.05%
$716,480 $68,790
Aug 18, 10 AM $0.000709
-0.02%
$709,010 $68,785
Aug 18, 9 AM $0.000709
-1.26%
$709,153 $68,858
Aug 18, 8 AM $0.000718
-0.80%
$718,213 $69,301
Aug 18, 7 AM $0.000724
-0.18%
$724,014 $69,716
Aug 18, 6 AM $0.000725
+0.94%
$725,314 $69,718
Aug 18, 5 AM $0.000722
-0.41%
$721,631 $1,821