Crash Historical Data

CRASH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000388
+0.18%
$ 387,846 $ 46
Feb 24, 6 AM $ 0.000389
+0.03%
$ 388,535 $ 46
Feb 24, 5 AM $ 0.000388
-0.30%
$ 387,999 $ 46
Feb 24, 4 AM $ 0.000389
+0.07%
$ 389,045 $ 46
Feb 24, 3 AM $ 0.000389
-0.88%
$ 388,801 $ 46
Feb 24, 2 AM $ 0.000392
-0.11%
$ 392,170 $ 47
Feb 24, 1 AM $ 0.000393
-1.14%
$ 392,599 $ 47
Feb 24, 12 AM $ 0.000397
+0.58%
$ 397,110 $ 47
Feb 23, 11 PM $ 0.000394
+0.70%
$ 394,324 $ 47
Feb 23, 10 PM $ 0.000392
+0.00%
$ 392,201 $ 42
Feb 23, 9 PM $ 0.000392
+0.26%
$ 392,411 $ 43
Feb 23, 8 PM $ 0.000391
+0.15%
$ 390,880 $ 42
Feb 23, 7 PM $ 0.00039
-0.43%
$ 390,131 $ 42
Feb 23, 6 PM $ 0.000393
+0.81%
$ 392,668 $ 43
Feb 23, 5 PM $ 0.000389
-7.43%
$ 389,477 $ 42
Feb 23, 4 PM $ 0.000421
-0.45%
$ 420,725 $ 43
Feb 23, 3 PM $ 0.000424
-5.11%
$ 423,560 $ 20
Feb 22, 11 PM $ 0.000456
+0.00%
$ -- $ 4
Feb 22, 10 PM $ 0.000456
+0.38%
$ 455,974 $ 4
Feb 22, 9 PM $ 0.000454
+0.38%
$ 454,106 $ 8
Feb 22, 7 PM $ 0.000452
-0.01%
$ 452,394 $ 8
Feb 22, 6 PM $ 0.000452
+0.17%
$ 452,482 $ 8
Feb 22, 5 PM $ 0.000452
-0.69%
$ 451,622 $ 8
Feb 22, 4 PM $ 0.000455
-0.14%
$ 454,651 $ 8
Feb 22, 3 PM $ 0.000456
+0.39%
$ 455,648 $ 8
Feb 22, 2 PM $ 0.000454
-0.14%
$ 453,605 $ 8
Feb 22, 1 PM $ 0.000454
-0.87%
$ 454,024 $ 14
Feb 22, 12 PM $ 0.000458
-0.72%
$ 457,836 $ 14
Feb 22, 11 AM $ 0.000461
+0.10%
$ 461,072 $ 14
Feb 22, 10 AM $ 0.000461
-0.86%
$ 460,724 $ 14
Feb 22, 9 AM $ 0.000465
+0.17%
$ 464,677 $ 10
Feb 22, 8 AM $ 0.000464
-0.20%
$ 463,929 $ 10
Feb 22, 7 AM $ 0.000465
+0.07%
$ 464,996 $ 10
Feb 22, 6 AM $ 0.000465
+0.12%
$ 464,698 $ 24
Feb 22, 5 AM $ 0.000464
-0.01%
$ 464,123 $ 24
Feb 22, 4 AM $ 0.000464
-0.05%
$ 463,935 $ 24
Feb 22, 3 AM $ 0.000464
-0.07%
$ 464,124 $ 510
Feb 22, 2 AM $ 0.000464
-0.15%
$ 464,366 $ 510
Feb 22, 1 AM $ 0.000465
+0.38%
$ 465,444 $ 510
Feb 22, 12 AM $ 0.000463
-0.03%
$ 463,406 $ 510
Feb 21, 11 PM $ 0.000464
+0.00%
$ 463,543 $ 510
Feb 21, 10 PM $ 0.000464
-1.41%
$ 463,555 $ 510
Feb 21, 9 PM $ 0.00047
-0.02%
$ 469,874 $ 22
Feb 21, 8 PM $ 0.000471
-0.25%
$ 470,632 $ 22
Feb 21, 7 PM $ 0.000472
-0.29%
$ 471,970 $ 22
Feb 21, 6 PM $ 0.000473
+0.26%
$ 473,273 $ 22
Feb 21, 5 PM $ 0.000472
+0.08%
$ 472,019 $ 22
Feb 21, 4 PM $ 0.000472
-0.04%
$ 471,889 $ 1,389
Feb 21, 3 PM $ 0.000472
+0.08%
$ 472,203 $ 1,389
Feb 21, 2 PM $ 0.000472
+0.51%
$ 472,005 $ 1,389