Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.000391
-1.82%
$391,452 $1,008
Sep 13, 2026 $0.000399
-4.94%
$398,716 $1,239
Sep 12, 2026 $0.000419
+0.70%
$419,454 $104
Sep 11, 2026 $0.000416
-9.97%
$416,354 $2,911
Sep 10, 2026 $0.000464
-0.16%
$463,633 $47
Sep 9, 2026 $0.000462
-0.98%
$462,007 $133
Sep 8, 2026 $0.000466
+0.15%
$465,967 $93
Sep 7, 2026 $0.000466
-13.85%
$465,626 $5,225
Sep 6, 2026 $0.000541
+0.00%
$540,917 $314
Sep 4, 2026 $0.000526
-1.93%
$526,194 $32
Sep 3, 2026 $0.000538
+6.01%
$537,981 $476
Sep 2, 2026 $0.000509
-1.91%
$-- $200
Sep 1, 2026 $0.00052
-2.11%
$519,586 $12
Aug 31, 2026 $0.000531
+7.03%
$530,861 $2,202
Aug 30, 2026 $0.000496
-3.48%
$495,652 $1,154
Aug 29, 2026 $0.000514
+1.02%
$513,730 $456
Aug 28, 2026 $0.000508
-11.55%
$508,213 $3,546
Aug 27, 2026 $0.000575
+1.44%
$574,796 $8
Aug 26, 2026 $0.000567
-9.44%
$566,903 $6,098
Aug 25, 2026 $0.000626
-12.66%
$625,980 $4,946
Aug 24, 2026 $0.000716
-11.69%
$716,273 $6,546
Aug 23, 2026 $0.000811
-5.55%
$811,074 $8,068
Aug 22, 2026 $0.000859
-2.63%
$858,735 $3,975
Aug 21, 2026 $0.000882
+6.45%
$881,930 $4,452
Aug 20, 2026 $0.000828
-1.67%
$828,498 $2,263
Aug 19, 2026 $0.000843
+7.21%
$842,588 $5,991
Aug 18, 2026 $0.000786
+3.87%
$785,960 $6,197
Aug 17, 2026 $0.000757
+36.06%
$756,690 $80,609
Aug 16, 2026 $0.000556
+49.95%
$556,201 $30,636
Aug 15, 2026 $0.000371
+0.34%
$370,935 $1
Aug 14, 2026 $0.00037
-0.04%
$369,624 $190
Aug 13, 2026 $0.00037
+0.03%
$369,587 $55
Aug 12, 2026 $0.000371
+0.06%
$-- $12
Aug 11, 2026 $0.000367
-0.81%
$-- $57
Aug 10, 2026 $0.000368
-2.60%
$368,321 $1
Aug 9, 2026 $0.000377
-0.02%
$377,336 $115
Aug 8, 2026 $0.000378
+4.21%
$377,704 $610
Aug 7, 2026 $0.000363
-0.12%
$362,573 $3
Aug 6, 2026 $0.000363
-20.92%
$363,072 $139
Aug 5, 2026 $0.000462
+2.16%
$462,116 $117
Aug 4, 2026 $0.000452
-2.56%
$452,483 $14
Aug 3, 2026 $0.000464
-6.44%
$464,415 $1,176
Aug 2, 2026 $0.000496
+1.98%
$496,423 $527
Aug 1, 2026 $0.000487
-1.23%
$486,614 $1,188
Jul 31, 2026 $0.000495
-2.94%
$-- $196
Jul 30, 2026 $0.00051
+1.54%
$510,180 $5
Jul 29, 2026 $0.0005
-2.62%
$500,176 $607
Jul 28, 2026 $0.000513
+0.23%
$512,819 $289
Jul 27, 2026 $0.000511
-2.00%
$511,212 $798
Jul 26, 2026 $0.000511
+2.19%
$510,687 $528