Crash Historical Data

CRASH Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000906
+0.20%
$ 905,884 $ 257
May 5, 6 AM $ 0.000904
+0.10%
$ 903,567 $ 257
May 5, 12 AM $ 0.000769
-5.44%
$ 769,391 $ 240
May 4, 11 PM $ 0.000761
-0.10%
$ 761,006 $ 19
May 4, 10 PM $ 0.000763
-0.20%
$ 762,500 $ 639
May 4, 9 PM $ 0.000764
+0.55%
$ 764,402 $ 644
May 4, 8 PM $ 0.00076
-0.04%
$ 760,224 $ 644
May 4, 7 PM $ 0.000761
-0.19%
$ 760,517 $ 619
May 4, 6 PM $ 0.000762
-0.30%
$ 761,923 $ 588
May 4, 5 PM $ 0.000764
+0.00%
$ 764,250 $ 309
May 4, 4 PM $ 0.000764
-0.64%
$ 764,255 $ 331
May 4, 3 PM $ 0.000769
+0.72%
$ 769,075 $ 325
May 4, 2 PM $ 0.000764
+0.03%
$ 763,560 $ 326
May 4, 1 PM $ 0.000763
-0.38%
$ 763,360 $ 326
May 4, 12 PM $ 0.000766
+0.14%
$ 766,406 $ 5
May 4, 11 AM $ 0.000765
-0.11%
$ 764,828 $ 5
May 4, 10 AM $ 0.000767
-1.17%
$ 766,604 $ 277
May 4, 9 AM $ 0.000776
+0.37%
$ 775,992 $ 277
May 4, 8 AM $ 0.000773
-0.11%
$ 772,893 $ 277
May 4, 7 AM $ 0.000774
-0.21%
$ 774,397 $ 277
May 4, 6 AM $ 0.000776
+0.00%
$ 776,024 $ 278
May 4, 5 AM $ 0.000776
-0.86%
$ 776,061 $ 278
May 4, 4 AM $ 0.000784
+0.38%
$ 783,535 $ 371
May 4, 3 AM $ 0.00078
+1.12%
$ 780,203 $ 371
May 4, 2 AM $ 0.000772
+1.90%
$ 771,605 $ 371
May 4, 1 AM $ 0.000757
-0.24%
$ 757,208 $ 356
May 4, 12 AM $ 0.000758
-0.38%
$ 757,733 $ 261
May 3, 11 PM $ 0.000761
-0.28%
$ 761,000 $ 261
May 3, 10 PM $ 0.000763
-0.38%
$ 763,117 $ 261
May 3, 9 PM $ 0.000765
-0.27%
$ 765,251 $ 308
May 3, 8 PM $ 0.000767
-0.33%
$ 767,290 $ 308
May 3, 7 PM $ 0.00077
+0.20%
$ 769,851 $ 282
May 3, 6 PM $ 0.000769
+0.49%
$ 768,689 $ 282
May 3, 5 PM $ 0.000765
+0.00%
$ 764,935 $ 282
May 3, 4 PM $ 0.000768
+0.02%
$ 767,587 $ 9
May 3, 3 PM $ 0.000767
-0.20%
$ 767,011 $ 24
May 3, 2 PM $ 0.000768
+0.15%
$ 768,079 $ 24
May 3, 1 PM $ 0.000767
-0.10%
$ 766,749 $ 24
May 3, 12 PM $ 0.000768
+0.23%
$ 767,764 $ 24
May 3, 11 AM $ 0.000767
+0.47%
$ 766,867 $ 27
May 3, 10 AM $ 0.000763
-0.17%
$ 763,415 $ 27
May 3, 9 AM $ 0.000765
+0.33%
$ 764,747 $ 28
May 3, 8 AM $ 0.000763
+0.02%
$ 762,519 $ 1,195
May 3, 7 AM $ 0.000763
+0.20%
$ 762,653 $ 1,195
May 3, 6 AM $ 0.000761
+0.01%
$ 760,825 $ 1,195
May 3, 5 AM $ 0.000761
+0.10%
$ 760,730 $ 1,195
May 3, 4 AM $ 0.00076
+0.33%
$ 759,893 $ 1,195
May 3, 3 AM $ 0.000757
+0.11%
$ 757,411 $ 1,195
May 3, 2 AM $ 0.000757
-0.53%
$ 756,615 $ 1,159
May 3, 1 AM $ 0.000761
-0.19%
$ 760,975 $ 1,092