Crash Historical Data

CRASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.000448
+0.03%
$448,129 $633
Jul 16, 9 PM $0.000448
-1.61%
$447,963 $633
Jul 16, 8 PM $0.000456
-0.07%
$455,513 $15
Jul 16, 7 PM $0.000456
-0.13%
$455,860 $15
Jul 16, 6 PM $0.000456
+0.36%
$456,396 $15
Jul 16, 5 PM $0.000454
-0.64%
$453,855 $15
Jul 16, 4 PM $0.000457
-0.04%
$457,131 $48
Jul 16, 3 PM $0.000458
+0.10%
$457,599 $48
Jul 16, 2 PM $0.000458
-0.13%
$457,613 $48
Jul 16, 1 PM $0.000458
+0.22%
$457,680 $48
Jul 16, 12 PM $0.000457
-3.01%
$456,622 $47
Jul 16, 11 AM $0.000457
-3.13%
$456,871 $2,173
Jul 16, 10 AM $0.000472
+0.16%
$471,624 $35
Jul 16, 9 AM $0.000471
-1.22%
$470,946 $35
Jul 16, 8 AM $0.000477
+0.10%
$476,774 $2,186
Jul 16, 7 AM $0.000476
-0.68%
$476,299 $2,186
Jul 16, 6 AM $0.00048
-0.05%
$479,579 $2,175
Jul 16, 5 AM $0.00048
+0.35%
$479,801 $35
Jul 16, 4 AM $0.000478
+0.01%
$478,132 $35
Jul 16, 3 AM $0.000478
-0.68%
$478,080 $35
Jul 16, 2 AM $0.000481
+0.08%
$481,193 $33
Jul 16, 1 AM $0.000481
+0.44%
$481,109 $33
Jul 16, 12 AM $0.000479
-0.22%
$479,084 $33
Jul 15, 11 PM $0.00048
-0.25%
$479,830 $33
Jul 15, 10 PM $0.000481
+0.09%
$481,040 $33
Jul 15, 9 PM $0.000481
-0.15%
$480,583 $33
Jul 15, 8 PM $0.000481
+0.01%
$481,252 $37
Jul 15, 7 PM $0.000482
+0.77%
$481,533 $37
Jul 15, 6 PM $0.000478
-0.51%
$477,867 $2,230
Jul 15, 5 PM $0.00048
+7.09%
$480,319 $2,230
Jul 15, 4 PM $0.000448
-0.79%
$448,492 $234
Jul 15, 3 PM $0.000453
+0.12%
$452,852 $7
Jul 15, 2 PM $0.000452
+0.23%
$452,254 $10
Jul 15, 1 PM $0.00045
-0.46%
$450,087 $10
Jul 15, 12 PM $0.00045
+2.00%
$450,132 $15
Jul 15, 11 AM $0.000441
+0.26%
$441,416 $15
Jul 15, 10 AM $0.00044
-0.13%
$440,088 $15
Jul 15, 9 AM $0.000441
+0.08%
$440,604 $15
Jul 15, 8 AM $0.00044
+0.30%
$439,888 $15
Jul 15, 7 AM $0.000438
-0.31%
$438,139 $14
Jul 15, 6 AM $0.00044
-0.06%
$440,456 $15
Jul 15, 5 AM $0.00044
+0.06%
$440,159 $1,316
Jul 15, 4 AM $0.00044
-0.03%
$439,808 $1,316
Jul 15, 3 AM $0.00044
+0.58%
$439,924 $1,329
Jul 15, 2 AM $0.000437
-0.33%
$437,307 $1,329
Jul 15, 1 AM $0.000439
-1.10%
$438,753 $1,329
Jul 15, 12 AM $0.000444
+0.06%
$443,648 $1,336
Jul 14, 11 PM $0.000443
+0.53%
$443,193 $1,282
Jul 14, 10 PM $0.000441
+0.45%
$441,489 $1,282
Jul 14, 9 PM $0.00044
-0.08%
$439,774 $1,282