Crash Historical Data

CRASH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00047
+1.58%
$ 469,863 $ 1,401
Feb 21, 12 PM $ 0.000462
+0.00%
$ 461,898 $ 1,395
Feb 21, 11 AM $ 0.000462
-0.02%
$ 461,920 $ 1,395
Feb 21, 10 AM $ 0.000462
+0.18%
$ 462,294 $ 739
Feb 21, 9 AM $ 0.000462
+0.30%
$ 461,913 $ 739
Feb 21, 8 AM $ 0.000461
+0.48%
$ 460,548 $ 741
Feb 21, 7 AM $ 0.000458
-3.18%
$ 458,354 $ 748
Feb 21, 6 AM $ 0.000474
+0.01%
$ 473,603 $ 742
Feb 21, 5 AM $ 0.000474
+0.10%
$ 473,696 $ 742
Feb 21, 4 AM $ 0.000473
+0.01%
$ 473,167 $ 800
Feb 21, 3 AM $ 0.000473
-0.73%
$ 473,112 $ 800
Feb 21, 2 AM $ 0.000477
-0.04%
$ 476,564 $ 100
Feb 21, 1 AM $ 0.000477
+0.29%
$ 477,054 $ 100
Feb 21, 12 AM $ 0.000476
-0.27%
$ 475,980 $ 100
Feb 20, 11 PM $ 0.000477
-0.27%
$ 476,802 $ 100
Feb 20, 10 PM $ 0.000478
-0.22%
$ 477,584 $ 101
Feb 20, 9 PM $ 0.000479
+0.21%
$ 478,539 $ 101
Feb 20, 8 PM $ 0.000477
+0.28%
$ 477,107 $ 100
Feb 20, 7 PM $ 0.000476
-0.50%
$ 475,904 $ 101
Feb 20, 6 PM $ 0.000478
+0.26%
$ 477,580 $ 101
Feb 20, 5 PM $ 0.000475
-0.33%
$ 474,887 $ 101
Feb 20, 4 PM $ 0.000476
+0.07%
$ 475,654 $ 101
Feb 20, 3 PM $ 0.000473
+0.13%
$ 473,007 $ 101
Feb 20, 2 PM $ 0.000472
-2.06%
$ 471,856 $ 100
Feb 20, 1 PM $ 0.000481
-0.94%
$ 480,673 $ 2,313
Feb 20, 12 PM $ 0.000485
+0.12%
$ 484,932 $ 2,313
Feb 20, 11 AM $ 0.000484
-1.07%
$ 484,378 $ 2,313
Feb 20, 10 AM $ 0.00049
+0.18%
$ 489,652 $ 2,312
Feb 20, 9 AM $ 0.000489
+0.93%
$ 488,672 $ 1,883
Feb 20, 8 AM $ 0.000484
+0.07%
$ 484,149 $ 1,881
Feb 20, 7 AM $ 0.000484
+3.20%
$ 483,890 $ 1,873
Feb 20, 6 AM $ 0.000469
+0.04%
$ 468,920 $ 133
Feb 20, 5 AM $ 0.000466
+0.47%
$ 465,878 $ 133
Feb 20, 4 AM $ 0.000463
+0.00%
$ 462,945 $ 133
Feb 18, 11 AM $ 0.000436
-0.76%
$ 435,947 $ 3
Feb 18, 10 AM $ 0.000439
-0.98%
$ 439,344 $ 22
Feb 18, 9 AM $ 0.000444
-0.03%
$ 444,096 $ 22
Feb 18, 8 AM $ 0.000445
+0.16%
$ 444,527 $ 22
Feb 18, 7 AM $ 0.000444
+0.79%
$ 443,870 $ 22
Feb 18, 6 AM $ 0.000441
+0.44%
$ 440,970 $ 22
Feb 18, 5 AM $ 0.000439
-0.04%
$ 439,306 $ 22
Feb 18, 4 AM $ 0.000439
-0.19%
$ 438,791 $ 416
Feb 18, 3 AM $ 0.000439
+0.52%
$ 439,468 $ 416
Feb 18, 2 AM $ 0.000437
+0.66%
$ 437,432 $ 416
Feb 18, 1 AM $ 0.000435
-1.41%
$ 434,921 $ 415
Feb 18, 12 AM $ 0.000441
-0.02%
$ 441,182 $ 416
Feb 17, 11 PM $ 0.000441
-0.25%
$ 441,253 $ 416
Feb 17, 10 PM $ 0.000442
+0.18%
$ 442,417 $ 369
Feb 17, 9 PM $ 0.000442
+1.21%
$ 441,583 $ 362
Feb 17, 8 PM $ 0.000437
-0.17%
$ 436,748 $ 340