Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.000722
-0.41%
$721,631 $1,821
Aug 18, 4 AM $0.000725
-0.04%
$724,575 $72,248
Aug 18, 3 AM $0.000725
-0.87%
$724,848 $72,217
Aug 18, 2 AM $0.000731
-2.39%
$731,242 $73,920
Aug 18, 1 AM $0.000749
+0.65%
$749,126 $73,559
Aug 18, 12 AM $0.000744
-1.64%
$744,310 $74,128
Aug 17, 11 PM $0.000757
-1.81%
$756,690 $80,609
Aug 17, 10 PM $0.000771
+10.55%
$770,629 $80,517
Aug 17, 9 PM $0.000703
-8.36%
$703,412 $1,884
Aug 17, 8 PM $0.000768
-6.04%
$767,547 $94,891
Aug 17, 7 PM $0.000825
-2.92%
$824,675 $117,156
Aug 17, 6 PM $0.000655
+15.96%
$654,507 $197
Aug 17, 5 PM $0.000615
+0.00%
$615,467 $165
Aug 17, 4 PM $0.000611
-6.34%
$610,933 $163
Aug 17, 3 PM $0.00069
+8.07%
$689,661 $117
Aug 17, 2 PM $0.000638
-0.14%
$638,138 $43,048
Aug 17, 1 PM $0.000639
-0.28%
$639,024 $42,863
Aug 17, 12 PM $0.000641
-0.05%
$640,790 $42,759
Aug 17, 11 AM $0.000641
+0.42%
$640,969 $805
Aug 17, 10 AM $0.000638
+0.10%
$638,268 $42,734
Aug 17, 9 AM $0.000638
+0.09%
$638,235 $42,636
Aug 17, 8 AM $0.000637
-0.34%
$637,223 $801
Aug 17, 7 AM $0.00064
-0.22%
$639,791 $804
Aug 17, 6 AM $0.000642
+0.30%
$641,852 $806
Aug 17, 5 AM $0.00064
-0.15%
$639,960 $42,916
Aug 17, 4 AM $0.000641
-0.80%
$640,936 $42,701
Aug 17, 3 AM $0.000646
+0.25%
$646,091 $40,570
Aug 17, 2 AM $0.000644
-0.37%
$644,496 $40,509
Aug 17, 1 AM $0.000647
+3.87%
$646,910 $39,847
Aug 17, 12 AM $0.000623
+11.98%
$622,762 $38,811
Aug 16, 11 PM $0.000556
+0.79%
$556,201 $30,636
Aug 16, 10 PM $0.000552
-0.80%
$551,804 $30,636
Aug 16, 9 PM $0.000556
+14.59%
$555,811 $30,618
Aug 16, 8 PM $0.000468
-0.63%
$467,912 $103
Aug 16, 12 PM $0.00037
+0.00%
$369,929 $58
Aug 16, 10 AM $0.00037
-0.01%
$370,434 $50
Aug 16, 9 AM $0.00037
-0.02%
$370,490 $50
Aug 16, 8 AM $0.000371
-0.04%
$370,512 $50
Aug 16, 7 AM $0.000371
+0.01%
$370,605 $50
Aug 16, 5 AM $0.00037
+0.00%
$369,933 $50
Aug 16, 4 AM $0.00037
-0.08%
$369,940 $50
Aug 16, 3 AM $0.00037
-0.03%
$370,238 $54
Aug 16, 2 AM $0.00037
-0.04%
$370,348 $18
Aug 16, 1 AM $0.00037
-0.09%
$370,329 $16
Aug 16, 12 AM $0.000371
-0.07%
$370,665 $16
Aug 15, 11 PM $0.000371
-0.08%
$370,935 $1
Aug 15, 10 PM $0.000371
-0.02%
$371,303 $1
Aug 15, 7 PM $0.000371
+0.05%
$371,127 $1
Aug 15, 6 PM $0.000371
-0.09%
$370,918 $3
Aug 15, 5 PM $0.000371
-0.03%
$371,201 $245