Crash Historical Data

CRASH Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000757
-0.53%
$ 756,615 $ 1,159
May 3, 1 AM $ 0.000761
-0.19%
$ 760,975 $ 1,092
May 3, 12 AM $ 0.000762
-0.47%
$ 762,429 $ 1,092
May 2, 11 PM $ 0.000766
+0.02%
$ 766,030 $ 1,087
May 2, 10 PM $ 0.000766
-0.19%
$ 765,844 $ 1,071
May 2, 9 PM $ 0.000767
+0.89%
$ 767,333 $ 1,008
May 2, 8 PM $ 0.000761
-0.02%
$ 760,557 $ 1,030
May 2, 7 PM $ 0.000761
-0.65%
$ 760,699 $ 1,025
May 2, 6 PM $ 0.000766
+0.21%
$ 765,707 $ 3,224
May 2, 5 PM $ 0.000764
+0.38%
$ 764,136 $ 3,224
May 2, 4 PM $ 0.000761
+0.15%
$ 761,235 $ 3,224
May 2, 3 PM $ 0.00076
+1.26%
$ 759,856 $ 2,852
May 2, 2 PM $ 0.000751
+0.74%
$ 750,518 $ 2,588
May 2, 1 PM $ 0.000745
+0.00%
$ 744,989 $ 2,588
May 2, 12 PM $ 0.000745
-1.13%
$ 744,964 $ 2,588
May 2, 11 AM $ 0.000753
-0.14%
$ 753,187 $ 2,547
May 2, 10 AM $ 0.000755
+0.00%
$ 754,819 $ 2,547
May 2, 9 AM $ 0.000755
+0.15%
$ 754,837 $ 2,546
May 2, 8 AM $ 0.000754
+0.13%
$ 754,126 $ 2,531
May 2, 7 AM $ 0.000753
+0.01%
$ 753,159 $ 2,527
May 2, 6 AM $ 0.000753
+0.08%
$ 753,084 $ 2,507
May 2, 5 AM $ 0.000753
+0.11%
$ 752,512 $ 2,496
May 2, 4 AM $ 0.000752
-0.17%
$ 751,604 $ 41
May 2, 3 AM $ 0.000753
+0.02%
$ 752,705 $ 41
May 2, 2 AM $ 0.000752
+0.22%
$ 752,345 $ 2,485
May 2, 1 AM $ 0.000751
+0.05%
$ 750,803 $ 2,485
May 2, 12 AM $ 0.000751
+0.12%
$ 750,593 $ 2,485
May 1, 11 PM $ 0.000749
-0.31%
$ 749,196 $ 2,485
May 1, 10 PM $ 0.000752
+0.00%
$ 751,508 $ 2,485
May 1, 9 PM $ 0.000751
+0.69%
$ 751,497 $ 2,485
May 1, 8 PM $ 0.000747
-0.88%
$ 746,502 $ 385
May 1, 7 PM $ 0.000753
+0.03%
$ 753,014 $ 386
May 1, 6 PM $ 0.000753
-0.27%
$ 753,075 $ 386
May 1, 5 PM $ 0.000755
+0.03%
$ 755,080 $ 386
May 1, 4 PM $ 0.000755
+7.22%
$ 754,785 $ 386
May 1, 1 AM $ 0.000694
+0.26%
$ 693,714 $ 75
May 1, 12 AM $ 0.000692
-0.01%
$ 691,614 $ 40
Apr 30, 10 PM $ 0.00069
-0.07%
$ 690,297 $ 26
Apr 30, 9 PM $ 0.000691
-0.10%
$ 690,860 $ 26
Apr 30, 8 PM $ 0.000692
+0.03%
$ 691,542 $ 394
Apr 30, 7 PM $ 0.000691
+0.02%
$ 691,356 $ 394
Apr 30, 6 PM $ 0.000692
+0.15%
$ 691,692 $ 437
Apr 30, 5 PM $ 0.00069
-0.21%
$ 690,207 $ 437
Apr 30, 4 PM $ 0.000692
-0.21%
$ 691,670 $ 437
Apr 30, 3 PM $ 0.000693
+0.13%
$ 692,881 $ 13
Apr 30, 2 PM $ 0.000692
-0.01%
$ 692,299 $ 13
Apr 30, 1 PM $ 0.000693
+0.03%
$ 692,861 $ 13
Apr 30, 12 PM $ 0.000693
+0.33%
$ 692,772 $ 13
Apr 30, 11 AM $ 0.00069
-0.16%
$ 690,256 $ 13
Apr 30, 10 AM $ 0.000691
-0.12%
$ 691,131 $ 13