Crash Historical Data

CRASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.00044
-0.08%
$439,774 $1,282
Jul 14, 8 PM $0.00044
-0.90%
$440,142 $1,282
Jul 14, 7 PM $0.000445
+0.24%
$444,599 $1,585
Jul 14, 6 PM $0.000443
+0.19%
$443,402 $1,596
Jul 14, 5 PM $0.000442
-0.09%
$442,463 $1,597
Jul 14, 4 PM $0.000443
+0.34%
$443,315 $1,597
Jul 14, 3 PM $0.000442
-0.87%
$441,836 $1,597
Jul 14, 2 PM $0.000446
+0.78%
$445,683 $1,547
Jul 14, 1 PM $0.00044
+0.02%
$440,076 $1,450
Jul 14, 12 PM $0.00044
+2.67%
$440,075 $1,446
Jul 14, 11 AM $0.000429
-0.42%
$428,617 $1,404
Jul 14, 10 AM $0.000431
+0.62%
$430,551 $1,288
Jul 14, 9 AM $0.000428
+0.52%
$427,504 $1,288
Jul 14, 8 AM $0.000425
-0.40%
$425,292 $1,288
Jul 14, 7 AM $0.000427
+0.00%
$426,978 $1,216
Jul 14, 6 AM $0.000427
-0.21%
$426,919 $520
Jul 14, 5 AM $0.000428
-0.32%
$427,928 $521
Jul 14, 4 AM $0.000429
+3.82%
$429,286 $520
Jul 14, 3 AM $0.000413
-0.04%
$413,330 $12
Jul 14, 2 AM $0.000413
-0.03%
$413,450 $12
Jul 14, 1 AM $0.000414
+0.04%
$413,899 $12
Jul 14, 12 AM $0.000414
+0.45%
$413,675 $12
Jul 13, 11 PM $0.000412
+1.00%
$411,596 $62
Jul 13, 10 PM $0.000408
-0.23%
$407,843 $62
Jul 13, 9 PM $0.000408
-0.37%
$408,082 $62
Jul 13, 8 PM $0.00041
-0.44%
$409,520 $62
Jul 13, 7 PM $0.000411
+0.35%
$411,053 $62
Jul 13, 6 PM $0.00041
-2.35%
$409,570 $62
Jul 13, 5 PM $0.000422
-0.14%
$422,447 $102
Jul 13, 4 PM $0.000423
-0.29%
$422,560 $101
Jul 13, 3 PM $0.000424
-0.21%
$423,808 $101
Jul 13, 2 PM $0.000424
+0.44%
$424,096 $101
Jul 13, 1 PM $0.000422
-0.09%
$422,226 $101
Jul 13, 12 PM $0.000422
-0.55%
$422,470 $2
Jul 13, 11 AM $0.000425
+0.05%
$425,052 $2
Jul 13, 10 AM $0.000425
-0.34%
$424,607 $2
Jul 13, 9 AM $0.000426
-0.16%
$425,985 $101
Jul 13, 8 AM $0.000427
+0.02%
$426,661 $101
Jul 13, 7 AM $0.000426
+0.53%
$426,248 $2
Jul 13, 6 AM $0.000424
-0.23%
$424,214 $2
Jul 13, 5 AM $0.000425
+0.09%
$424,976 $2
Jul 13, 4 AM $0.000425
+0.01%
$424,811 $2
Jul 13, 3 AM $0.000425
-1.40%
$424,881 $2
Jul 13, 2 AM $0.000431
+0.09%
$431,382 $2
Jul 13, 1 AM $0.000432
-0.83%
$431,723 $2
Jul 13, 12 AM $0.000435
+0.98%
$435,121 $3
Jul 12, 11 PM $0.000431
+0.13%
$430,974 $2
Jul 12, 10 PM $0.00043
-0.34%
$429,985 $461
Jul 12, 9 PM $0.000432
-0.50%
$432,192 $461
Jul 12, 8 PM $0.000435
+0.00%
$434,505 $461