Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.000371
-0.03%
$371,201 $245
Aug 15, 4 PM $0.000371
-0.01%
$371,277 $245
Aug 15, 3 PM $0.000371
+0.07%
$371,309 $245
Aug 15, 2 PM $0.000371
+0.03%
$371,196 $247
Aug 15, 1 PM $0.000371
+0.26%
$371,097 $247
Aug 15, 12 PM $0.00037
+0.15%
$370,138 $247
Aug 15, 11 AM $0.00037
-0.07%
$369,657 $5
Aug 15, 10 AM $0.00037
+0.19%
$369,900 $5
Aug 15, 9 AM $0.000369
+0.19%
$369,358 $246
Aug 15, 8 AM $0.000369
-0.16%
$368,673 $246
Aug 15, 7 AM $0.000369
-0.08%
$369,323 $246
Aug 15, 6 AM $0.00037
+0.10%
$369,757 $247
Aug 15, 5 AM $0.000369
-0.54%
$369,301 $247
Aug 15, 4 AM $0.000371
-0.03%
$371,303 $247
Aug 15, 3 AM $0.000371
+0.00%
$371,400 $246
Aug 15, 2 AM $0.000371
+0.37%
$371,392 $240
Aug 15, 1 AM $0.00037
-0.23%
$369,963 $240
Aug 15, 12 AM $0.000371
+0.31%
$370,801 $240
Aug 14, 11 PM $0.00037
-0.17%
$369,624 $190
Aug 14, 10 PM $0.00037
+0.30%
$370,250 $191
Aug 14, 9 PM $0.000369
-0.10%
$368,836 $131
Aug 14, 8 PM $0.000369
+0.17%
$369,174 $132
Aug 14, 7 PM $0.000369
-0.25%
$368,566 $133
Aug 14, 6 PM $0.00037
-0.51%
$369,670 $113
Aug 14, 5 PM $0.000372
+0.04%
$371,620 $114
Aug 14, 4 PM $0.000371
+0.38%
$371,464 $19
Aug 14, 3 PM $0.00037
+1.20%
$370,097 $20
Aug 14, 2 PM $0.000366
-0.14%
$365,625 $17
Aug 14, 1 PM $0.000366
-0.26%
$366,157 $17
Aug 14, 12 PM $0.000367
-0.09%
$367,241 $17
Aug 14, 11 AM $0.000368
+0.15%
$367,855 $16
Aug 14, 10 AM $0.000367
+0.06%
$367,274 $15
Aug 14, 9 AM $0.000367
-0.06%
$367,127 $15
Aug 14, 8 AM $0.000367
-0.02%
$367,137 $9
Aug 14, 7 AM $0.000367
+0.11%
$367,366 $9
Aug 14, 6 AM $0.000367
-0.54%
$367,118 $14
Aug 14, 5 AM $0.000369
-0.05%
$369,209 $13
Aug 14, 4 AM $0.000369
+0.09%
$369,320 $13
Aug 14, 3 AM $0.000369
-0.19%
$369,099 $11
Aug 14, 2 AM $0.00037
-0.02%
$369,972 $10
Aug 14, 1 AM $0.00037
+0.10%
$370,021 $10
Aug 14, 12 AM $0.00037
-0.03%
$369,662 $55
Aug 13, 11 PM $0.00037
-0.19%
$369,587 $55
Aug 13, 10 PM $0.00037
+0.08%
$370,335 $55
Aug 13, 9 PM $0.00037
+0.07%
$370,005 $53
Aug 13, 8 PM $0.00037
-0.04%
$369,725 $51
Aug 13, 7 PM $0.00037
+0.00%
$370,249 $44
Aug 13, 4 PM $0.000369
+0.00%
$368,763 $60
Aug 13, 3 PM $0.00037
-0.37%
$369,806 $59
Aug 13, 1 AM $0.000369
+0.02%
$368,522 $73