Crash Historical Data

CRASH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000437
-0.17%
$ 436,748 $ 340
Feb 17, 7 PM $ 0.000438
+0.09%
$ 437,690 $ 340
Feb 17, 6 PM $ 0.000437
-0.35%
$ 436,940 $ 340
Feb 17, 5 PM $ 0.000438
-0.07%
$ 438,499 $ 340
Feb 17, 4 PM $ 0.000439
+2.05%
$ 438,788 $ 340
Feb 17, 3 PM $ 0.000428
+0.49%
$ 428,217 $ 20
Feb 17, 2 PM $ 0.000428
-1.81%
$ 427,613 $ 1,119
Feb 17, 1 PM $ 0.000429
+0.01%
$ 428,527 $ 1,120
Feb 17, 12 PM $ 0.000428
-0.47%
$ 428,473 $ 1,119
Feb 17, 11 AM $ 0.00043
-0.09%
$ 430,095 $ 19
Feb 17, 10 AM $ 0.00043
-0.01%
$ 429,807 $ 19
Feb 17, 7 AM $ 0.000451
-0.30%
$ 451,167 $ 6
Feb 17, 6 AM $ 0.000452
+0.33%
$ 452,297 $ 6
Feb 17, 5 AM $ 0.000451
-0.67%
$ 450,968 $ 6
Feb 17, 4 AM $ 0.000454
+0.02%
$ 454,232 $ 6
Feb 17, 3 AM $ 0.000454
-0.50%
$ 454,230 $ 6
Feb 17, 2 AM $ 0.000457
+0.44%
$ 457,260 $ 6
Feb 16, 11 PM $ 0.000456
+0.33%
$ 456,016 $ 16
Feb 16, 10 PM $ 0.000454
-0.45%
$ 454,284 $ 111
Feb 16, 9 PM $ 0.000454
-0.14%
$ 454,201 $ 111
Feb 16, 8 PM $ 0.000453
+0.39%
$ 452,899 $ 111
Feb 16, 7 PM $ 0.000451
+0.32%
$ 451,140 $ 111
Feb 16, 6 PM $ 0.00045
-0.52%
$ 449,969 $ 111
Feb 16, 5 PM $ 0.000452
+0.47%
$ 452,333 $ 111
Feb 16, 4 PM $ 0.00045
+0.71%
$ 450,217 $ 15
Feb 16, 3 PM $ 0.000446
-1.22%
$ 445,570 $ 16
Feb 16, 2 PM $ 0.000451
+0.63%
$ 451,213 $ 16
Feb 16, 1 PM $ 0.00045
-1.76%
$ 449,520 $ 16
Feb 16, 12 PM $ 0.000457
+1.22%
$ 456,729 $ 480
Feb 16, 11 AM $ 0.00045
-0.51%
$ 449,710 $ 480
Feb 16, 10 AM $ 0.000453
-0.22%
$ 452,573 $ 481
Feb 16, 9 AM $ 0.000454
+0.64%
$ 454,250 $ 481
Feb 16, 7 AM $ 0.000453
+0.00%
$ 452,764 $ 464
Feb 15, 11 PM $ 0.000448
+0.00%
$ 448,423 $ 146
Feb 15, 4 PM $ 0.000472
+0.00%
$ 471,995 $ 150
Feb 15, 3 PM $ 0.000472
+0.00%
$ 471,945 $ 149
Feb 15, 1 PM $ 0.000471
+0.00%
$ -- $ 1
Feb 15, 12 PM $ 0.000487
+0.06%
$ 487,130 $ 14
Feb 15, 11 AM $ 0.000488
+0.22%
$ 488,231 $ 13
Feb 15, 7 AM $ 0.000493
-0.02%
$ 492,858 $ 10
Feb 15, 6 AM $ 0.000493
-0.28%
$ 492,654 $ 9
Feb 15, 5 AM $ 0.000494
+0.81%
$ 494,472 $ 9
Feb 15, 4 AM $ 0.000492
+0.12%
$ 491,552 $ 9
Feb 14, 6 PM $ 0.000493
+0.00%
$ 492,785 $ 410
Feb 14, 5 PM $ 0.000493
+0.00%
$ 492,770 $ 413
Feb 14, 1 PM $ 0.000481
-0.08%
$ 480,631 $ 2
Feb 14, 12 PM $ 0.000481
-1.35%
$ 480,761 $ 13
Feb 14, 11 AM $ 0.000488
+1.23%
$ 487,549 $ 13
Feb 14, 10 AM $ 0.000482
+0.02%
$ 481,785 $ 13
Feb 14, 9 AM $ 0.000482
-0.14%
$ 482,481 $ 13