Crash Historical Data

CRASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00069
-0.16%
$ 690,256 $ 13
Apr 30, 10 AM $ 0.000691
-0.12%
$ 691,131 $ 13
Apr 30, 9 AM $ 0.000692
+0.29%
$ 692,211 $ 13
Apr 30, 8 AM $ 0.000691
+0.00%
$ 690,777 $ 13
Apr 30, 7 AM $ 0.000691
+0.48%
$ 690,573 $ 13
Apr 30, 6 AM $ 0.000687
+0.16%
$ 687,191 $ 13
Apr 30, 5 AM $ 0.000687
+0.29%
$ 686,648 $ 13
Apr 30, 4 AM $ 0.000685
-0.66%
$ 684,849 $ 600
Apr 30, 3 AM $ 0.00069
+0.49%
$ 689,525 $ 600
Apr 30, 2 AM $ 0.000686
-1.23%
$ 685,621 $ 600
Apr 30, 1 AM $ 0.000696
+0.10%
$ 695,596 $ 600
Apr 30, 12 AM $ 0.000695
+0.88%
$ 694,709 $ 600
Apr 29, 11 PM $ 0.000689
+0.07%
$ 688,682 $ 600
Apr 29, 10 PM $ 0.000688
-0.60%
$ 688,065 $ 232
Apr 29, 9 PM $ 0.000693
+1.26%
$ 692,629 $ 227
Apr 29, 8 PM $ 0.000684
-0.95%
$ 684,052 $ 227
Apr 29, 7 PM $ 0.000691
-0.30%
$ 691,368 $ 522
Apr 29, 6 PM $ 0.000702
-0.02%
$ 702,457 $ 474
Apr 29, 5 PM $ 0.000703
+0.07%
$ 702,619 $ 475
Apr 29, 4 PM $ 0.000702
-0.41%
$ 702,111 $ 476
Apr 29, 3 PM $ 0.000704
-1.44%
$ 704,168 $ 489
Apr 29, 2 PM $ 0.000715
-0.03%
$ 714,941 $ 489
Apr 29, 1 PM $ 0.000715
-0.62%
$ 714,806 $ 489
Apr 29, 12 PM $ 0.000719
-0.22%
$ 719,202 $ 489
Apr 29, 11 AM $ 0.000721
-0.46%
$ 720,779 $ 489
Apr 29, 10 AM $ 0.000724
-0.39%
$ 724,147 $ 475
Apr 29, 9 AM $ 0.000727
+0.76%
$ 727,410 $ 339
Apr 29, 8 AM $ 0.000722
+0.05%
$ 721,799 $ 339
Apr 29, 7 AM $ 0.000722
+0.03%
$ 721,637 $ 339
Apr 29, 6 AM $ 0.000721
+0.43%
$ 721,224 $ 339
Apr 29, 5 AM $ 0.000718
-1.19%
$ 718,123 $ 339
Apr 29, 4 AM $ 0.000728
+0.91%
$ 727,980 $ 5
Apr 29, 3 AM $ 0.000721
+0.95%
$ 721,159 $ 5
Apr 29, 2 AM $ 0.000714
-0.18%
$ 714,376 $ 5
Apr 29, 1 AM $ 0.000716
+0.05%
$ 716,080 $ 5
Apr 29, 12 AM $ 0.000715
+0.08%
$ 715,350 $ 32
Apr 28, 11 PM $ 0.000714
+0.10%
$ 714,456 $ 32
Apr 28, 10 PM $ 0.000714
-0.17%
$ 713,680 $ 32
Apr 28, 9 PM $ 0.000714
-0.37%
$ 714,175 $ 32
Apr 28, 8 PM $ 0.000716
-0.03%
$ 715,673 $ 32
Apr 28, 7 PM $ 0.000715
+0.00%
$ 715,416 $ 32
Apr 28, 8 AM $ 0.000718
+0.00%
$ 717,628 $ 88
Apr 28, 5 AM $ 0.000719
+0.00%
$ 719,185 $ 68
Apr 27, 5 PM $ 0.000715
+0.10%
$ 715,150 $ 128
Apr 27, 4 PM $ 0.000714
-0.05%
$ 714,448 $ 479
Apr 27, 3 PM $ 0.000715
-1.71%
$ 715,137 $ 13
Apr 27, 2 PM $ 0.000729
+0.39%
$ 729,375 $ 13
Apr 27, 1 PM $ 0.000725
-0.21%
$ 725,443 $ 13
Apr 27, 12 PM $ 0.000728
-0.20%
$ 727,636 $ 13
Apr 27, 11 AM $ 0.000729
-0.06%
$ 728,864 $ 13