Crash Historical Data

CRASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.000435
+0.00%
$434,505 $461
Jul 12, 7 PM $0.000434
+0.01%
$434,477 $464
Jul 12, 6 PM $0.000434
+0.04%
$434,422 $464
Jul 12, 5 PM $0.000435
-0.04%
$434,629 $459
Jul 12, 8 AM $0.000428
+0.00%
$428,003 $395
Jul 12, 6 AM $0.000429
+0.00%
$429,358 $406
Jul 12, 1 AM $0.000428
+0.71%
$427,622 $796
Jul 12, 12 AM $0.000424
-0.15%
$424,053 $796
Jul 11, 11 PM $0.000425
-1.17%
$424,960 $796
Jul 11, 10 PM $0.00043
-0.57%
$429,888 $796
Jul 11, 9 PM $0.000433
-0.53%
$432,561 $796
Jul 11, 8 PM $0.000435
+1.20%
$434,856 $796
Jul 11, 7 PM $0.000432
+0.00%
$432,398 $696
Jul 11, 6 PM $0.000432
+0.58%
$432,404 $696
Jul 11, 5 PM $0.00043
+0.12%
$429,935 $11
Jul 11, 4 PM $0.000429
+0.33%
$428,957 $11
Jul 11, 3 PM $0.000427
+0.05%
$427,214 $13
Jul 11, 2 PM $0.000427
+0.86%
$426,877 $987
Jul 11, 1 PM $0.000423
-0.21%
$423,230 $992
Jul 11, 12 PM $0.000424
+0.41%
$424,219 $1,324
Jul 11, 11 AM $0.000422
-0.04%
$422,481 $1,333
Jul 11, 10 AM $0.000423
-0.17%
$422,660 $1,260
Jul 11, 9 AM $0.000424
-0.18%
$423,638 $27
Jul 11, 8 AM $0.000424
+0.06%
$424,298 $66
Jul 11, 7 AM $0.000424
+0.01%
$424,020 $66
Jul 11, 6 AM $0.000424
+0.06%
$423,932 $2,676
Jul 11, 5 AM $0.000424
+0.15%
$423,758 $2,676
Jul 11, 4 AM $0.000423
-0.03%
$423,229 $2,676
Jul 11, 3 AM $0.000424
+0.12%
$423,534 $2,676
Jul 11, 2 AM $0.000423
+0.75%
$423,005 $2,676
Jul 11, 1 AM $0.00042
-3.01%
$419,881 $2,675
Jul 11, 12 AM $0.000433
-0.18%
$432,930 $2,776
Jul 10, 11 PM $0.000434
+0.07%
$433,633 $2,776
Jul 10, 10 PM $0.000433
+0.72%
$433,388 $2,776
Jul 10, 9 PM $0.00043
-0.48%
$430,306 $2,781
Jul 10, 8 PM $0.000433
+0.90%
$432,524 $2,914
Jul 10, 7 PM $0.000429
-0.25%
$428,655 $2,919
Jul 10, 6 PM $0.000431
+0.01%
$431,025 $2,892
Jul 10, 5 PM $0.000431
-0.31%
$430,963 $2,893
Jul 10, 4 PM $0.000432
-0.42%
$432,296 $2,884
Jul 10, 3 PM $0.000434
-0.11%
$433,924 $3,079
Jul 10, 2 PM $0.000434
-0.34%
$434,389 $3,079
Jul 10, 1 PM $0.000436
-0.66%
$435,884 $2,924
Jul 10, 12 PM $0.000439
+1.51%
$438,794 $2,670
Jul 10, 11 AM $0.000432
+0.11%
$432,050 $65
Jul 10, 10 AM $0.000432
+0.30%
$431,624 $68
Jul 10, 9 AM $0.000427
+0.17%
$427,164 $1,852
Jul 10, 8 AM $0.000426
-8.20%
$426,443 $1,852
Jul 10, 7 AM $0.000465
-0.12%
$464,546 $960
Jul 10, 6 AM $0.000466
-0.38%
$465,585 $958