Crash Historical Data

CRASH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000483
+1.09%
$ 482,572 $ 13
Feb 14, 7 AM $ 0.000477
+0.16%
$ 477,205 $ 13
Feb 14, 6 AM $ 0.000476
+0.08%
$ 476,442 $ 12
Feb 14, 5 AM $ 0.000477
+0.01%
$ 476,695 $ 12
Feb 14, 4 AM $ 0.000477
+0.11%
$ 477,152 $ 12
Feb 14, 3 AM $ 0.000476
+0.10%
$ 476,118 $ 12
Feb 14, 2 AM $ 0.000475
-0.25%
$ 475,432 $ 75
Feb 14, 1 AM $ 0.000477
+0.12%
$ 476,932 $ 75
Feb 14, 12 AM $ 0.000476
+0.16%
$ 476,102 $ 75
Feb 13, 11 PM $ 0.000475
-0.16%
$ 475,307 $ 87
Feb 13, 10 PM $ 0.000474
+0.00%
$ 474,311 $ 87
Feb 13, 9 PM $ 0.000474
+0.11%
$ 474,401 $ 87
Feb 13, 8 PM $ 0.000474
-0.79%
$ 474,373 $ 85
Feb 13, 7 PM $ 0.000477
-0.11%
$ 477,407 $ 25
Feb 13, 6 PM $ 0.000478
+0.55%
$ 477,948 $ 25
Feb 13, 5 PM $ 0.000476
-0.30%
$ 475,766 $ 1,203
Feb 13, 4 PM $ 0.000476
+1.62%
$ 476,487 $ 1,203
Feb 13, 3 PM $ 0.000468
+1.82%
$ 468,310 $ 1,203
Feb 13, 2 PM $ 0.00046
+0.90%
$ 459,955 $ 1,213
Feb 13, 1 PM $ 0.000456
-2.12%
$ 455,844 $ 1,213
Feb 13, 12 PM $ 0.000466
+0.70%
$ 465,665 $ 550
Feb 13, 11 AM $ 0.000462
-0.08%
$ 462,269 $ 28
Feb 13, 10 AM $ 0.000463
-0.08%
$ 462,764 $ 28
Feb 13, 9 AM $ 0.000463
+0.28%
$ 463,486 $ 28
Feb 13, 8 AM $ 0.000462
+1.06%
$ 462,009 $ 28
Feb 13, 7 AM $ 0.000457
+0.06%
$ 456,801 $ 28
Feb 13, 6 AM $ 0.000456
-0.45%
$ 455,753 $ 28
Feb 13, 5 AM $ 0.000459
-0.39%
$ 458,507 $ 1,139
Feb 13, 4 AM $ 0.00046
-0.13%
$ 460,022 $ 1,139
Feb 13, 3 AM $ 0.000461
+0.26%
$ 461,173 $ 1,139
Feb 13, 2 AM $ 0.00046
+0.53%
$ 459,519 $ 1,139
Feb 13, 1 AM $ 0.000457
+0.02%
$ 457,128 $ 1,139
Feb 13, 12 AM $ 0.000457
-1.64%
$ 457,036 $ 1,138
Feb 12, 11 PM $ 0.00046
-0.01%
$ 460,362 $ 742
Feb 12, 4 PM $ 0.000447
-3.35%
$ 447,059 $ 601
Feb 12, 3 PM $ 0.000463
-0.05%
$ 462,608 $ 601
Feb 11, 11 PM $ 0.000442
-1.85%
$ 442,099 $ 1,372
Feb 11, 10 PM $ 0.00045
-0.02%
$ 450,471 $ 1,377
Feb 11, 9 PM $ 0.000451
+1.75%
$ 450,580 $ 1,377
Feb 11, 8 PM $ 0.000443
-0.61%
$ 442,823 $ 1,383
Feb 11, 7 PM $ 0.000446
+0.56%
$ 445,812 $ 36
Feb 11, 6 PM $ 0.000443
+0.70%
$ 443,327 $ 36
Feb 11, 5 PM $ 0.000441
+1.07%
$ 441,361 $ 1,377
Feb 11, 4 PM $ 0.000437
-0.75%
$ 437,098 $ 1,379
Feb 11, 3 PM $ 0.000438
-1.57%
$ 438,213 $ 1,379
Feb 11, 2 PM $ 0.000446
+0.28%
$ 445,882 $ 1,384
Feb 11, 1 PM $ 0.000445
+0.00%
$ 444,646 $ 1,385
Feb 11, 12 PM $ 0.000445
+0.45%
$ 444,625 $ 1,384
Feb 11, 11 AM $ 0.000443
+0.78%
$ 442,627 $ 1,317
Feb 11, 10 AM $ 0.000439
-0.40%
$ 439,445 $ 1,297