Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000369
+0.02%
$368,522 $73
Aug 13, 12 AM $0.000369
+0.00%
$369,467 $28
Aug 12, 5 PM $0.000371
+0.00%
$371,056 $12
Aug 12, 7 AM $0.000371
+0.00%
$-- $24
Aug 11, 5 PM $0.000367
+0.00%
$366,768 $57
Aug 11, 3 PM $0.000366
+0.00%
$365,545 $40
Aug 11, 10 AM $0.000371
+0.00%
$370,642 $34
Aug 11, 3 AM $0.00037
+0.00%
$369,753 $34
Aug 10, 11 PM $0.000368
+0.00%
$368,321 $1
Aug 10, 8 AM $0.000378
+0.00%
$378,164 $5
Aug 9, 10 PM $0.000377
+0.02%
$377,336 $115
Aug 9, 9 PM $0.000377
-0.16%
$377,258 $115
Aug 9, 8 PM $0.000378
-0.06%
$377,873 $6
Aug 9, 7 PM $0.000378
+0.03%
$378,128 $6
Aug 9, 6 PM $0.000378
-0.10%
$378,023 $6
Aug 9, 5 PM $0.000378
-0.05%
$378,353 $6
Aug 9, 4 PM $0.000379
-0.10%
$378,638 $6
Aug 9, 3 PM $0.000379
+0.07%
$379,026 $6
Aug 9, 2 PM $0.000379
+0.02%
$378,534 $16
Aug 9, 1 PM $0.000378
+0.28%
$378,397 $16
Aug 9, 12 PM $0.000377
-0.07%
$377,242 $16
Aug 9, 11 AM $0.000378
-0.05%
$377,603 $711
Aug 9, 10 AM $0.000378
+0.01%
$377,857 $711
Aug 9, 9 AM $0.000378
+0.22%
$377,653 $711
Aug 9, 8 AM $0.000377
-0.19%
$376,791 $711
Aug 9, 7 AM $0.000377
+0.35%
$377,277 $711
Aug 9, 6 AM $0.000376
-0.17%
$375,959 $711
Aug 9, 5 AM $0.000377
+0.06%
$376,558 $16
Aug 9, 4 AM $0.000376
-0.08%
$376,384 $16
Aug 9, 3 AM $0.000377
-0.03%
$376,682 $611
Aug 9, 2 AM $0.000377
-0.06%
$376,774 $611
Aug 9, 1 AM $0.000377
-0.12%
$376,997 $611
Aug 9, 12 AM $0.000377
-0.06%
$377,211 $611
Aug 8, 11 PM $0.000378
+0.31%
$377,704 $610
Aug 8, 10 PM $0.000377
+0.92%
$376,541 $610
Aug 8, 9 PM $0.000373
-0.39%
$373,196 $581
Aug 8, 8 PM $0.000375
+0.41%
$374,646 $581
Aug 8, 7 PM $0.000373
+0.00%
$373,182 $18
Aug 8, 6 PM $0.000373
-0.16%
$373,189 $18
Aug 8, 5 PM $0.000374
+0.13%
$373,913 $18
Aug 8, 4 PM $0.000373
-0.29%
$373,366 $18
Aug 8, 3 PM $0.000374
-0.30%
$374,466 $18
Aug 8, 9 AM $0.000363
+0.13%
$363,482 $164
Aug 8, 8 AM $0.000363
+0.13%
$363,053 $164
Aug 8, 7 AM $0.000363
-0.09%
$362,605 $164
Aug 8, 6 AM $0.000363
-0.15%
$362,956 $164
Aug 8, 5 AM $0.000363
+0.13%
$363,483 $164
Aug 8, 4 AM $0.000363
-0.07%
$363,018 $3
Aug 8, 3 AM $0.000363
+0.23%
$363,178 $3
Aug 8, 2 AM $0.000362
-0.09%
$362,239 $3