Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.000362
-0.09%
$362,239 $3
Aug 8, 1 AM $0.000363
+0.00%
$362,550 $3
Aug 8, 12 AM $0.000362
+0.01%
$362,484 $3
Aug 7, 11 PM $0.000363
+0.00%
$362,573 $3
Aug 7, 10 PM $0.000363
-0.08%
$362,565 $3
Aug 7, 9 PM $0.000363
+0.12%
$363,081 $3
Aug 7, 8 PM $0.000363
-0.19%
$362,653 $3
Aug 7, 7 PM $0.000363
+0.39%
$363,228 $3
Aug 7, 6 PM $0.000361
-0.26%
$361,189 $3
Aug 7, 5 PM $0.000362
+0.03%
$361,796 $3
Aug 7, 4 PM $0.000362
-0.31%
$362,248 $1,268
Aug 7, 3 PM $0.000363
+0.22%
$363,348 $1,273
Aug 7, 2 PM $0.000362
-0.43%
$362,446 $1,273
Aug 7, 1 PM $0.000365
-0.27%
$364,720 $1,273
Aug 7, 12 PM $0.000366
+0.82%
$365,878 $1,286
Aug 7, 11 AM $0.000363
+0.05%
$362,904 $1,291
Aug 7, 10 AM $0.000363
-0.05%
$362,723 $1,291
Aug 7, 9 AM $0.000363
-0.45%
$362,923 $1,152
Aug 7, 8 AM $0.000364
+0.01%
$363,600 $1,137
Aug 7, 7 AM $0.000363
-0.03%
$363,026 $26
Aug 7, 6 AM $0.000363
+0.13%
$363,198 $26
Aug 7, 5 AM $0.000363
+0.24%
$362,789 $6,211
Aug 7, 4 AM $0.000362
-0.04%
$361,727 $6,211
Aug 7, 3 AM $0.000362
-0.21%
$362,158 $6,316
Aug 7, 2 AM $0.000363
+0.07%
$363,219 $6,316
Aug 7, 1 AM $0.000363
-0.08%
$362,936 $6,316
Aug 7, 12 AM $0.000363
+0.06%
$363,226 $6,321
Aug 6, 11 PM $0.000363
-0.06%
$363,072 $139
Aug 6, 10 PM $0.000363
-0.02%
$363,380 $140
Aug 6, 9 PM $0.000364
-0.10%
$363,642 $6,508
Aug 6, 8 PM $0.000364
-0.15%
$363,744 $6,508
Aug 6, 7 PM $0.000364
+0.13%
$364,333 $6,509
Aug 6, 6 PM $0.000363
-0.41%
$363,472 $6,508
Aug 6, 5 PM $0.000365
-0.02%
$364,998 $6,509
Aug 6, 4 PM $0.000365
-0.28%
$365,075 $6,509
Aug 6, 3 PM $0.000366
+0.30%
$366,123 $6,450
Aug 6, 2 PM $0.000365
-0.13%
$365,015 $6,323
Aug 6, 1 PM $0.000365
-3.71%
$365,478 $5,941
Aug 6, 12 PM $0.00038
+1.80%
$379,564 $5,447
Aug 6, 11 AM $0.000373
+0.12%
$373,149 $5,458
Aug 6, 10 AM $0.000373
-0.09%
$372,727 $5,458
Aug 6, 9 AM $0.000373
-0.44%
$373,203 $117
Aug 6, 8 AM $0.000375
+0.26%
$374,737 $117
Aug 6, 7 AM $0.000374
+0.31%
$373,661 $117
Aug 6, 6 AM $0.000372
-0.96%
$372,490 $5,403
Aug 6, 5 AM $0.000376
+1.22%
$376,010 $5,308
Aug 6, 4 AM $0.000371
+0.02%
$371,462 $5,308
Aug 6, 3 AM $0.000371
-18.28%
$371,346 $5,008
Aug 6, 2 AM $0.000455
-0.98%
$454,562 $5
Aug 6, 1 AM $0.000459
-0.02%
$459,049 $168