Crash Historical Data

CRASH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000439
-0.40%
$ 439,445 $ 1,297
Feb 11, 9 AM $ 0.000441
-0.41%
$ 441,079 $ 1,297
Feb 11, 8 AM $ 0.000443
+0.20%
$ 442,889 $ 1,302
Feb 11, 7 AM $ 0.000442
+0.48%
$ 441,986 $ 1,204
Feb 11, 6 AM $ 0.00044
-1.30%
$ 439,974 $ 1,210
Feb 11, 5 AM $ 0.000446
+0.34%
$ 445,784 $ 1,212
Feb 11, 4 AM $ 0.000446
-1.74%
$ 445,728 $ 152
Feb 11, 3 AM $ 0.000455
-0.78%
$ 454,984 $ 153
Feb 11, 2 AM $ 0.000458
-0.26%
$ 458,304 $ 150
Feb 11, 1 AM $ 0.00046
+0.46%
$ 459,650 $ 150
Feb 11, 12 AM $ 0.000457
+0.05%
$ 457,248 $ 150
Feb 10, 11 PM $ 0.000457
-5.98%
$ 457,002 $ 150
Feb 10, 10 PM $ 0.000485
+0.25%
$ 485,425 $ 410
Feb 10, 9 PM $ 0.000484
-0.21%
$ 483,732 $ 410
Feb 10, 8 PM $ 0.000485
+0.24%
$ 485,057 $ 410
Feb 10, 7 PM $ 0.000484
+0.04%
$ 483,962 $ 410
Feb 10, 6 PM $ 0.000484
-1.62%
$ 483,696 $ 410
Feb 10, 5 PM $ 0.000492
-0.16%
$ 491,706 $ 377
Feb 10, 4 PM $ 0.000493
+0.58%
$ 492,610 $ 389
Feb 10, 3 PM $ 0.00049
-0.49%
$ 489,503 $ 47
Feb 10, 2 PM $ 0.000489
-1.14%
$ 488,816 $ 2,615
Feb 10, 1 PM $ 0.000494
+0.58%
$ 494,190 $ 2,618
Feb 10, 12 PM $ 0.000491
+0.01%
$ 491,096 $ 2,618
Feb 10, 11 AM $ 0.000491
+0.07%
$ 491,073 $ 2,616
Feb 10, 10 AM $ 0.000491
-0.08%
$ 490,740 $ 2,608
Feb 10, 9 AM $ 0.000491
+0.21%
$ 490,910 $ 2,333
Feb 10, 8 AM $ 0.00049
+0.48%
$ 489,850 $ 2,333
Feb 10, 7 AM $ 0.000488
-1.92%
$ 487,547 $ 2,157
Feb 10, 6 AM $ 0.000497
+0.88%
$ 497,135 $ 1,907
Feb 10, 5 AM $ 0.000493
-0.07%
$ 492,951 $ 1,915
Feb 10, 4 AM $ 0.000493
+0.00%
$ 493,282 $ 1,916
Feb 10, 3 AM $ 0.000493
-2.04%
$ 493,259 $ 1,916
Feb 10, 2 AM $ 0.000504
-0.94%
$ 503,518 $ 1,962
Feb 10, 1 AM $ 0.000509
+0.90%
$ 508,711 $ 31
Feb 10, 12 AM $ 0.000504
-0.32%
$ 503,810 $ 30
Feb 9, 11 PM $ 0.000506
-0.37%
$ 505,829 $ 1,931
Feb 9, 10 PM $ 0.000508
-0.13%
$ 508,045 $ 1,932
Feb 9, 9 PM $ 0.000505
-1.21%
$ 504,995 $ 1,932
Feb 9, 8 PM $ 0.000511
+0.53%
$ 511,050 $ 1,932
Feb 9, 7 PM $ 0.000508
+0.01%
$ 508,374 $ 1,937
Feb 9, 6 PM $ 0.000508
+1.88%
$ 508,357 $ 1,937
Feb 9, 5 PM $ 0.000499
-4.17%
$ 498,999 $ 695
Feb 9, 4 PM $ 0.000521
+0.04%
$ 520,730 $ 628
Feb 9, 3 PM $ 0.00052
+1.85%
$ 520,491 $ 628
Feb 9, 2 PM $ 0.000511
-0.97%
$ 511,020 $ 626
Feb 9, 1 PM $ 0.000518
+0.11%
$ 518,245 $ 637
Feb 9, 12 PM $ 0.000518
+0.53%
$ 518,093 $ 637
Feb 9, 11 AM $ 0.000516
+0.16%
$ 515,690 $ 637
Feb 9, 10 AM $ 0.000514
-0.88%
$ 513,605 $ 637
Feb 9, 9 AM $ 0.000519
-0.80%
$ 519,117 $ 637