Crash Historical Data

CRASH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000466
-0.38%
$465,585 $958
Jul 10, 5 AM $0.000467
+0.85%
$467,341 $959
Jul 10, 4 AM $0.000463
-0.70%
$463,400 $958
Jul 10, 3 AM $0.000467
+0.17%
$466,639 $32
Jul 10, 2 AM $0.000466
+0.37%
$466,021 $2,234
Jul 10, 1 AM $0.000465
+1.61%
$465,118 $2,249
Jul 10, 12 AM $0.000457
-0.23%
$457,368 $2,247
Jul 9, 11 PM $0.000459
+0.41%
$459,039 $2,249
Jul 9, 10 PM $0.000457
+0.68%
$457,195 $2,249
Jul 9, 9 PM $0.000454
-0.07%
$454,095 $2,254
Jul 9, 8 PM $0.000454
+0.11%
$453,973 $3,432
Jul 9, 7 PM $0.000453
+0.56%
$453,492 $3,467
Jul 9, 6 PM $0.000451
+0.11%
$451,105 $4,764
Jul 9, 5 PM $0.00045
+0.48%
$450,369 $4,770
Jul 9, 4 PM $0.000446
+0.00%
$445,762 $4,799
Jul 9, 3 PM $0.000446
-1.24%
$445,848 $4,799
Jul 9, 2 PM $0.000451
-0.50%
$450,838 $152
Jul 9, 1 PM $0.000453
+0.47%
$453,106 $6,357
Jul 9, 12 PM $0.000451
-0.91%
$450,801 $6,251
Jul 9, 11 AM $0.000455
-1.12%
$454,930 $6,252
Jul 9, 10 AM $0.00046
+0.43%
$460,062 $6,302
Jul 9, 9 AM $0.000458
+0.07%
$458,013 $147
Jul 9, 8 AM $0.000458
+0.10%
$457,709 $147
Jul 9, 7 AM $0.000458
-0.16%
$457,690 $173
Jul 9, 6 AM $0.000457
+0.16%
$457,491 $178
Jul 9, 5 AM $0.000456
+0.38%
$456,037 $6,910
Jul 9, 4 AM $0.000454
+0.54%
$454,169 $6,915
Jul 9, 3 AM $0.000452
+4.86%
$451,508 $6,924
Jul 9, 2 AM $0.000431
+1.20%
$430,572 $6,896
Jul 9, 1 AM $0.000429
+0.10%
$429,263 $6,494
Jul 9, 12 AM $0.000429
-0.91%
$428,833 $6,495
Jul 8, 11 PM $0.000433
+0.66%
$433,083 $6,508
Jul 8, 10 PM $0.00043
-0.17%
$430,243 $6,509
Jul 8, 9 PM $0.000431
-0.01%
$430,976 $6,474
Jul 8, 8 PM $0.000431
-6.69%
$431,022 $7,457
Jul 8, 7 PM $0.000462
-0.81%
$461,943 $6,334
Jul 8, 6 PM $0.000466
+0.64%
$465,725 $6,972
Jul 8, 5 PM $0.000463
-1.28%
$462,765 $6,971
Jul 8, 4 PM $0.00049
+0.29%
$489,960 $7,329
Jul 8, 3 PM $0.000489
-4.95%
$488,535 $7,269
Jul 8, 2 PM $0.000513
-1.09%
$513,128 $7,726
Jul 8, 1 PM $0.000519
+2.92%
$518,779 $7,728
Jul 8, 12 PM $0.000505
+0.50%
$505,010 $6,983
Jul 8, 11 AM $0.000502
-0.13%
$502,488 $6,985
Jul 8, 10 AM $0.000503
+0.02%
$503,139 $7,535
Jul 8, 9 AM $0.000503
+0.66%
$503,447 $6,952
Jul 8, 8 AM $0.0005
-6.68%
$500,153 $6,954
Jul 8, 7 AM $0.000536
-1.39%
$535,930 $6,312
Jul 8, 6 AM $0.000543
-0.24%
$543,489 $6,407
Jul 8, 5 AM $0.000545
-1.44%
$544,825 $6,320