Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.000459
-0.02%
$459,049 $168
Aug 5, 11 PM $0.000462
+0.00%
$462,116 $117
Aug 5, 8 PM $0.000465
+0.00%
$465,414 $21
Aug 5, 2 PM $0.000453
-0.08%
$453,289 $434
Aug 5, 1 PM $0.000454
-0.11%
$453,506 $443
Aug 5, 12 PM $0.000454
+0.70%
$454,174 $443
Aug 5, 11 AM $0.000451
-0.21%
$451,036 $443
Aug 5, 10 AM $0.000452
-0.19%
$452,089 $9
Aug 5, 9 AM $0.000453
+0.14%
$453,087 $9
Aug 5, 8 AM $0.000453
+0.02%
$452,606 $9
Aug 5, 7 AM $0.000452
-0.08%
$451,740 $9
Aug 5, 6 AM $0.000452
-0.19%
$452,240 $9
Aug 5, 5 AM $0.000453
+0.26%
$453,172 $9
Aug 5, 4 AM $0.000452
-0.01%
$451,683 $9
Aug 5, 3 AM $0.000452
-0.40%
$451,899 $9
Aug 5, 2 AM $0.000454
+0.06%
$453,668 $14
Aug 5, 1 AM $0.000453
+0.50%
$453,162 $14
Aug 5, 12 AM $0.000451
-0.27%
$451,108 $14
Aug 4, 11 PM $0.000452
-0.22%
$452,483 $14
Aug 4, 10 PM $0.000454
+0.20%
$453,572 $14
Aug 4, 9 PM $0.000453
-0.15%
$453,050 $1,818
Aug 4, 8 PM $0.000454
+0.07%
$453,987 $1,818
Aug 4, 7 PM $0.000454
+0.14%
$454,227 $1,821
Aug 4, 6 PM $0.000454
+0.22%
$453,622 $1,843
Aug 4, 5 PM $0.000452
+0.31%
$452,290 $1,842
Aug 4, 4 PM $0.000451
-0.53%
$450,896 $1,842
Aug 4, 3 PM $0.000454
+0.53%
$453,698 $1,846
Aug 4, 2 PM $0.000451
-1.84%
$451,310 $1,846
Aug 4, 1 PM $0.00046
-0.63%
$459,985 $1,426
Aug 4, 12 PM $0.000463
+0.25%
$463,296 $1,427
Aug 4, 11 AM $0.000463
+0.31%
$462,528 $1,426
Aug 4, 10 AM $0.000461
+0.51%
$461,025 $1,426
Aug 4, 9 AM $0.000458
+0.00%
$457,814 $1,426
Aug 4, 8 AM $0.000459
-0.32%
$458,870 $1,423
Aug 4, 7 AM $0.00046
+0.41%
$460,213 $1,423
Aug 4, 6 AM $0.000458
-0.40%
$458,325 $1,423
Aug 4, 5 AM $0.000461
-0.01%
$461,081 $1,428
Aug 4, 4 AM $0.000461
+0.31%
$461,116 $1,428
Aug 4, 3 AM $0.00046
-1.36%
$459,685 $1,188
Aug 4, 2 AM $0.000466
-0.09%
$466,179 $1,176
Aug 4, 1 AM $0.000466
+0.77%
$466,221 $1,176
Aug 4, 12 AM $0.000462
-0.41%
$462,480 $1,176
Aug 3, 11 PM $0.000464
+0.02%
$464,415 $1,176
Aug 3, 10 PM $0.000465
-0.25%
$464,521 $1,176
Aug 3, 9 PM $0.000466
+0.00%
$466,326 $1,176
Aug 3, 8 PM $0.000468
-0.36%
$467,665 $1,053
Aug 3, 7 PM $0.000469
-4.46%
$469,353 $951
Aug 3, 3 PM $0.000489
+0.00%
$489,142 $62
Aug 3, 1 PM $0.000487
+0.13%
$486,635 $0
Aug 3, 12 PM $0.000486
+0.15%
$485,889 $4