Crash Historical Data

CRASH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000545
-1.44%
$544,825 $6,320
Jul 8, 4 AM $0.000553
-1.55%
$552,788 $6,237
Jul 8, 3 AM $0.000562
-0.39%
$561,640 $6,255
Jul 8, 2 AM $0.000563
+0.20%
$563,269 $6,256
Jul 8, 1 AM $0.000563
-0.92%
$563,080 $6,256
Jul 8, 12 AM $0.000568
+0.07%
$568,320 $6,257
Jul 7, 11 PM $0.000568
-0.09%
$567,943 $7,188
Jul 7, 10 PM $0.000568
-0.30%
$567,769 $7,206
Jul 7, 9 PM $0.000569
-2.58%
$569,489 $7,206
Jul 7, 8 PM $0.000585
+1.81%
$584,522 $5,974
Jul 7, 7 PM $0.000574
-1.52%
$574,121 $6,784
Jul 7, 6 PM $0.000599
-2.68%
$599,305 $6,260
Jul 7, 5 PM $0.000616
+4.37%
$615,818 $6,057
Jul 7, 4 PM $0.00059
-1.40%
$590,039 $6,523
Jul 7, 3 PM $0.000598
+1.53%
$598,442 $5,893
Jul 7, 2 PM $0.000589
-0.84%
$589,374 $6,715
Jul 7, 1 PM $0.000594
-0.07%
$594,425 $9,557
Jul 7, 12 PM $0.000595
-0.09%
$594,855 $9,590
Jul 7, 11 AM $0.000595
-0.61%
$595,410 $9,655
Jul 7, 10 AM $0.000599
-2.62%
$599,324 $9,811
Jul 7, 9 AM $0.000616
+0.82%
$615,548 $234
Jul 7, 8 AM $0.000611
-0.08%
$610,773 $306
Jul 7, 7 AM $0.000611
-0.43%
$611,424 $309
Jul 7, 6 AM $0.000614
+0.30%
$613,933 $12,446
Jul 7, 5 AM $0.000612
+0.49%
$612,113 $12,445
Jul 7, 4 AM $0.000609
-1.16%
$608,816 $14,184
Jul 7, 3 AM $0.000616
+0.44%
$615,931 $14,185
Jul 7, 2 AM $0.000613
-0.85%
$613,363 $17,074
Jul 7, 1 AM $0.000619
-0.31%
$619,055 $17,098
Jul 7, 12 AM $0.000622
+0.78%
$622,262 $17,177
Jul 6, 11 PM $0.000617
-1.82%
$617,472 $17,183
Jul 6, 10 PM $0.000629
-3.36%
$628,894 $19,198
Jul 6, 9 PM $0.000651
+1.16%
$650,777 $23,847
Jul 6, 8 PM $0.000643
-2.67%
$643,323 $25,322
Jul 6, 7 PM $0.000664
-0.80%
$664,154 $31,411
Jul 6, 6 PM $0.000669
+0.80%
$669,342 $58,406
Jul 6, 5 PM $0.000664
+3.96%
$664,054 $400,190
Jul 6, 4 PM $0.000639
+0.18%
$638,756 $382,699
Jul 6, 3 PM $0.000638
+4.90%
$637,791 $381,148
Jul 6, 2 PM $0.000608
-0.93%
$607,965 $366,695
Jul 6, 1 PM $0.000611
-3.49%
$611,484 $367,102
Jul 6, 12 PM $0.000634
-8.93%
$633,582 $378,873
Jul 6, 11 AM $0.000695
-1.35%
$695,433 $412,225
Jul 6, 10 AM $0.000705
+0.71%
$704,970 $417,847
Jul 6, 9 AM $0.0007
-10.78%
$700,007 $414,708
Jul 6, 8 AM $0.000785
-1.16%
$784,629 $467,260
Jul 6, 7 AM $0.000792
+0.11%
$792,079 $14,206
Jul 6, 1 AM $0.000261
-0.08%
$261,140 $15
Jul 6, 12 AM $0.000268
-0.72%
$268,132 $15
Jul 5, 10 PM $0.000333
+0.00%
$332,730 $13