Crash Historical Data

CRASH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000523
-0.51%
$ 523,308 $ 637
Feb 9, 7 AM $ 0.000527
-0.48%
$ 526,949 $ 478
Feb 9, 6 AM $ 0.000529
-0.75%
$ 528,876 $ 478
Feb 9, 5 AM $ 0.000532
-0.06%
$ 532,271 $ 478
Feb 9, 4 AM $ 0.000533
-0.46%
$ 532,929 $ 477
Feb 9, 3 AM $ 0.000534
+1.15%
$ 533,836 $ 477
Feb 9, 2 AM $ 0.000528
+0.11%
$ 527,759 $ 477
Feb 9, 1 AM $ 0.000524
-1.29%
$ 524,319 $ 448
Feb 9, 12 AM $ 0.000531
-0.06%
$ 531,197 $ 448
Feb 8, 11 PM $ 0.000532
-0.65%
$ 531,537 $ 453
Feb 8, 10 PM $ 0.000535
+0.06%
$ 535,348 $ 430
Feb 8, 9 PM $ 0.000535
-0.01%
$ 535,029 $ 432
Feb 8, 8 PM $ 0.000539
-0.23%
$ 538,876 $ 432
Feb 8, 7 PM $ 0.00054
+0.12%
$ 539,938 $ 189
Feb 8, 6 PM $ 0.000536
+0.27%
$ 536,261 $ 174
Feb 8, 5 PM $ 0.000535
-0.08%
$ 534,978 $ 98
Feb 8, 4 PM $ 0.000537
-1.03%
$ 539,544 $ 37
Feb 8, 3 PM $ 0.000542
-0.85%
$ 542,064 $ 37
Feb 8, 2 PM $ 0.000546
-0.08%
$ 546,318 $ 38
Feb 8, 1 PM $ 0.000547
-0.21%
$ 546,517 $ 38
Feb 8, 12 PM $ 0.000549
+0.18%
$ 549,476 $ 38
Feb 8, 11 AM $ 0.000548
+1.53%
$ 547,874 $ 38
Feb 8, 10 AM $ 0.00054
-0.14%
$ 540,283 $ 38
Feb 8, 9 AM $ 0.00054
-0.59%
$ 540,347 $ 38
Feb 8, 8 AM $ 0.000543
+1.42%
$ 543,352 $ 38
Feb 8, 7 AM $ 0.000535
+0.03%
$ 535,390 $ 40
Feb 8, 6 AM $ 0.000535
-0.26%
$ 535,132 $ 40
Feb 8, 5 AM $ 0.000536
+0.16%
$ 536,053 $ 1,653
Feb 8, 4 AM $ 0.000535
-0.94%
$ 534,767 $ 1,657
Feb 8, 3 AM $ 0.00054
+0.00%
$ 539,872 $ 1,657
Feb 8, 2 AM $ 0.00054
+0.86%
$ 539,916 $ 1,657
Feb 8, 1 AM $ 0.000535
+0.01%
$ 535,280 $ 1,646
Feb 8, 12 AM $ 0.000535
-0.36%
$ 535,211 $ 1,646
Feb 7, 11 PM $ 0.000537
-0.30%
$ 537,152 $ 1,636
Feb 7, 10 PM $ 0.000539
+0.71%
$ 538,775 $ 1,536
Feb 7, 9 PM $ 0.000535
-0.09%
$ 535,008 $ 1,429
Feb 7, 8 PM $ 0.000532
+3.09%
$ 531,635 $ 1,399
Feb 7, 7 PM $ 0.000516
+1.13%
$ 515,760 $ 150
Feb 7, 6 PM $ 0.000511
+2.13%
$ 511,005 $ 27
Feb 7, 5 PM $ 0.000501
+0.52%
$ 501,340 $ 31
Feb 7, 4 PM $ 0.000499
+0.07%
$ 498,663 $ 2,355
Feb 7, 3 PM $ 0.000497
+1.34%
$ 496,926 $ 2,357
Feb 7, 2 PM $ 0.000491
-0.78%
$ 490,885 $ 2,356
Feb 7, 1 PM $ 0.000495
-0.15%
$ 495,236 $ 2,357
Feb 7, 12 PM $ 0.000498
+2.08%
$ 497,986 $ 2,357
Feb 7, 11 AM $ 0.000488
-0.10%
$ 487,825 $ 2,356
Feb 7, 10 AM $ 0.000488
+0.00%
$ 488,295 $ 2,350
Feb 7, 9 AM $ 0.000488
-0.87%
$ 488,299 $ 2,350
Feb 7, 8 AM $ 0.000493
+0.00%
$ 492,575 $ 2,290
Feb 7, 7 AM $ 0.000493
-1.26%
$ 492,603 $ 2,290