Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.000486
+0.15%
$485,889 $4
Aug 3, 11 AM $0.000485
-0.21%
$485,208 $4
Aug 3, 10 AM $0.000486
-0.31%
$486,274 $4
Aug 3, 9 AM $0.000487
+0.54%
$487,362 $4
Aug 3, 8 AM $0.000485
-0.25%
$484,640 $4
Aug 3, 7 AM $0.000486
-0.30%
$485,924 $4
Aug 3, 6 AM $0.000488
-0.52%
$487,593 $9
Aug 3, 5 AM $0.00049
+0.15%
$490,070 $568
Aug 3, 4 AM $0.00049
-0.06%
$489,590 $568
Aug 3, 3 AM $0.00049
-0.36%
$489,595 $568
Aug 3, 2 AM $0.000492
-0.06%
$491,540 $568
Aug 3, 1 AM $0.000492
+0.09%
$492,116 $568
Aug 3, 12 AM $0.000492
-0.95%
$491,679 $568
Aug 2, 11 PM $0.000496
+0.15%
$496,423 $527
Aug 2, 10 PM $0.000496
-0.54%
$496,032 $527
Aug 2, 9 PM $0.000499
+0.48%
$498,505 $527
Aug 2, 8 PM $0.000496
+0.81%
$496,382 $527
Aug 2, 7 PM $0.000492
-0.39%
$492,408 $527
Aug 2, 6 PM $0.000494
+0.39%
$494,463 $1,504
Aug 2, 5 PM $0.000493
+0.32%
$492,507 $1,504
Aug 2, 4 PM $0.000491
+0.30%
$491,221 $1,504
Aug 2, 3 PM $0.00049
+0.26%
$489,879 $1,504
Aug 2, 2 PM $0.000489
-0.03%
$488,600 $1,504
Aug 2, 1 PM $0.000489
+0.82%
$488,745 $1,469
Aug 2, 12 PM $0.000485
+0.11%
$484,718 $1,032
Aug 2, 11 AM $0.000484
-0.75%
$484,008 $1,032
Aug 2, 10 AM $0.000488
-0.07%
$487,830 $1,032
Aug 2, 9 AM $0.000488
+0.15%
$488,279 $1,032
Aug 2, 8 AM $0.000488
-0.47%
$487,845 $1,032
Aug 2, 7 AM $0.00049
-0.98%
$490,174 $1,032
Aug 2, 6 AM $0.000495
+0.03%
$494,899 $19
Aug 2, 5 AM $0.000495
-0.29%
$494,739 $19
Aug 2, 4 AM $0.000496
+0.12%
$495,762 $19
Aug 2, 3 AM $0.000495
-0.01%
$494,756 $1,185
Aug 2, 2 AM $0.000495
+1.02%
$494,699 $1,185
Aug 2, 1 AM $0.00049
+0.55%
$489,670 $1,188
Aug 2, 12 AM $0.000487
-0.03%
$486,633 $1,188
Aug 1, 11 PM $0.000487
-0.20%
$486,614 $1,188
Aug 1, 10 PM $0.000488
+0.25%
$487,578 $1,188
Aug 1, 9 PM $0.000486
+0.23%
$486,367 $1,173
Aug 1, 8 PM $0.000485
-0.17%
$484,721 $1,170
Aug 1, 7 PM $0.000486
+0.23%
$485,534 $1,170
Aug 1, 6 PM $0.000483
-2.06%
$483,067 $182
Aug 1, 5 PM $0.000493
+0.08%
$493,232 $182
Aug 1, 4 PM $0.000493
-0.09%
$492,947 $4
Aug 1, 3 PM $0.000494
-0.13%
$493,570 $4
Aug 1, 2 PM $0.000494
+0.17%
$494,005 $4
Aug 1, 1 PM $0.000493
-0.04%
$493,043 $4
Aug 1, 12 PM $0.000493
+0.12%
$493,252 $4
Aug 1, 11 AM $0.000492
-0.05%
$492,492 $4