Crash Historical Data

CRASH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000501
-1.30%
$ 501,191 $ 2,232
Feb 7, 5 AM $ 0.000508
+0.08%
$ 507,825 $ 2,232
Feb 7, 4 AM $ 0.000507
+0.13%
$ 507,229 $ 2,154
Feb 7, 3 AM $ 0.000506
+1.11%
$ 506,018 $ 2,156
Feb 7, 2 AM $ 0.0005
-0.35%
$ 499,718 $ 2,157
Feb 7, 1 AM $ 0.000502
-0.86%
$ 501,525 $ 2,157
Feb 7, 12 AM $ 0.000506
-0.01%
$ 505,882 $ 2,159
Feb 6, 11 PM $ 0.000506
+4.14%
$ 505,955 $ 2,159
Feb 6, 10 PM $ 0.000486
+0.02%
$ 485,844 $ 1,433
Feb 6, 6 PM $ 0.00048
+0.00%
$ 480,024 $ 1,253
Feb 6, 5 PM $ 0.000477
+0.00%
$ 476,561 $ 1,220
Feb 6, 4 PM $ 0.000472
+0.00%
$ 471,637 $ 1,080
Feb 6, 8 AM $ 0.000437
+0.00%
$ 436,523 $ 804
Feb 6, 4 AM $ 0.000443
+0.00%
$ 442,546 $ 472
Feb 5, 10 PM $ 0.000434
+0.00%
$ 434,457 $ 547
Feb 5, 9 PM $ 0.000435
+0.00%
$ 435,247 $ 540
Feb 5, 6 PM $ 0.000455
+0.00%
$ 455,058 $ 439
Feb 5, 5 PM $ 0.000457
+0.00%
$ 456,954 $ 386
Feb 4, 8 PM $ 0.000501
+0.00%
$ 501,370 $ 197
Feb 4, 5 AM $ 0.000524
+0.00%
$ 524,005 $ 165
Feb 4, 4 AM $ 0.000526
+0.01%
$ 525,850 $ 151
Feb 3, 8 PM $ 0.000512
-0.05%
$ -- $ 9,850
Feb 3, 7 PM $ 0.000512
-4.21%
$ 511,864 $ 9,291
Feb 3, 5 PM $ 0.000542
-0.53%
$ 541,633 $ 9,294
Feb 3, 4 PM $ 0.000547
+0.00%
$ 546,627 $ 9,405
Feb 3, 3 PM $ 0.000551
-0.64%
$ 551,282 $ 9,403
Feb 3, 2 PM $ 0.000558
+0.00%
$ 558,330 $ 10,129
Feb 3, 2 AM $ 0.00057
-0.52%
$ 569,508 $ 214
Feb 3, 1 AM $ 0.000572
-0.04%
$ 571,932 $ 216
Feb 3, 12 AM $ 0.000571
-0.07%
$ 570,668 $ 215
Feb 2, 11 PM $ 0.000571
-0.17%
$ 571,143 $ 215
Feb 2, 10 PM $ 0.000572
-0.33%
$ 571,624 $ 215
Feb 2, 9 PM $ 0.000572
+0.42%
$ 572,490 $ 215
Feb 2, 8 PM $ 0.000564
-0.56%
$ 563,938 $ 1,193
Feb 2, 7 PM $ 0.000568
-0.56%
$ 567,535 $ 1,012
Feb 2, 6 PM $ 0.000571
-0.32%
$ 570,590 $ 1,013
Feb 2, 5 PM $ 0.000572
-1.75%
$ 572,465 $ 1,013
Feb 2, 4 PM $ 0.000583
-0.02%
$ 582,660 $ 1,013
Feb 2, 3 PM $ 0.000583
+5.79%
$ 582,791 $ 1,013
Feb 2, 2 PM $ 0.000551
-0.45%
$ 550,876 $ 839
Feb 2, 4 AM $ 0.00052
+1.54%
$ 519,758 $ 1,049
Feb 2, 1 AM $ 0.000529
-0.62%
$ 528,519 $ 1,049
Feb 2, 12 AM $ 0.000523
+0.04%
$ 522,750 $ 1,049
Feb 1, 11 PM $ 0.000536
-0.06%
$ 535,889 $ 1,051
Feb 1, 10 PM $ 0.000536
+2.27%
$ 536,193 $ 853
Feb 1, 9 PM $ 0.000527
-0.72%
$ 527,201 $ 848
Feb 1, 8 PM $ 0.000532
-0.99%
$ 532,411 $ 872
Feb 1, 7 PM $ 0.000538
-0.09%
$ 537,846 $ 872
Feb 1, 6 PM $ 0.000538
+1.39%
$ 538,242 $ 873
Feb 1, 5 PM $ 0.000531
+0.27%
$ 530,850 $ 866