Crash Historical Data

CRASH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000333
+0.00%
$332,730 $13
Jul 5, 8 PM $0.000365
+13.14%
$365,250 $14
Jul 5, 7 PM $0.000327
-31.20%
$326,658 $14
Jul 5, 6 PM $0.000473
+11.70%
$473,398 $15
Jul 5, 5 PM $0.000424
+0.31%
$423,560 $5,006
Jul 5, 4 PM $0.000422
+0.40%
$421,970 $5,006
Jul 5, 3 PM $0.00042
-6.60%
$420,288 $5,006
Jul 5, 2 PM $0.00045
-0.79%
$449,983 $3,718
Jul 5, 1 PM $0.000453
+1.13%
$453,450 $3,518
Jul 5, 12 PM $0.000448
+0.01%
$448,377 $3,296
Jul 5, 11 AM $0.000448
-1.39%
$448,346 $3,295
Jul 5, 10 AM $0.000455
+0.00%
$454,667 $2,990
Jul 5, 9 AM $0.000455
-2.16%
$454,637 $2,990
Jul 5, 8 AM $0.000465
-0.16%
$464,619 $1,812
Jul 5, 7 AM $0.000465
+0.27%
$465,048 $1,812
Jul 5, 6 AM $0.000464
-0.83%
$463,664 $1,815
Jul 5, 5 AM $0.000468
+0.00%
$467,546 $1,815
Jul 5, 4 AM $0.000468
-2.47%
$467,599 $1,815
Jul 5, 3 AM $0.000479
+0.08%
$479,462 $1,794
Jul 5, 2 AM $0.000479
-0.37%
$479,085 $1,795
Jul 5, 1 AM $0.000481
-6.02%
$480,872 $652
Jul 5, 12 AM $0.000512
-1.01%
$511,712 $632
Jul 4, 11 PM $0.000517
-0.21%
$516,821 $443
Jul 4, 10 PM $0.000518
-0.33%
$517,840 $443
Jul 4, 9 PM $0.000519
+0.44%
$519,481 $443
Jul 4, 8 PM $0.000517
-1.48%
$517,232 $443
Jul 4, 7 PM $0.000525
-0.08%
$525,297 $450
Jul 4, 6 PM $0.000526
+0.31%
$525,696 $450
Jul 4, 5 PM $0.000521
-0.14%
$520,513 $394
Jul 4, 4 PM $0.000521
+0.15%
$521,237 $379
Jul 4, 3 PM $0.000521
+1.19%
$520,704 $4
Jul 4, 2 PM $0.000514
+0.39%
$514,294 $4
Jul 4, 1 PM $0.000512
-0.06%
$512,356 $4
Jul 4, 12 PM $0.000512
+0.28%
$512,362 $270
Jul 4, 11 AM $0.000511
-0.12%
$510,732 $270
Jul 4, 10 AM $0.000511
+0.07%
$511,212 $270
Jul 4, 9 AM $0.000511
-0.27%
$510,669 $270
Jul 4, 8 AM $0.000513
-0.09%
$512,551 $270
Jul 4, 7 AM $0.000513
+1.28%
$513,013 $277
Jul 4, 6 AM $0.000506
-0.06%
$506,439 $313
Jul 4, 5 AM $0.000507
-0.27%
$507,036 $313
Jul 4, 4 AM $0.000508
+0.41%
$508,353 $313
Jul 4, 3 AM $0.000506
+0.26%
$506,258 $313
Jul 4, 2 AM $0.000505
-0.15%
$505,065 $313
Jul 4, 1 AM $0.000506
-0.63%
$505,822 $313
Jul 4, 12 AM $0.000509
+0.44%
$509,017 $269
Jul 3, 11 PM $0.000507
+0.02%
$506,616 $263
Jul 3, 10 PM $0.000506
+0.38%
$506,472 $263
Jul 3, 9 PM $0.000505
+0.00%
$504,554 $263
Jul 3, 8 PM $0.000505
+0.27%
$504,583 $263