Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.000492
-0.05%
$492,492 $4
Aug 1, 10 AM $0.000493
-0.01%
$492,781 $4
Aug 1, 9 AM $0.000493
-0.04%
$493,045 $183
Aug 1, 8 AM $0.000493
-0.04%
$493,093 $183
Aug 1, 7 AM $0.000493
-0.04%
$493,332 $183
Aug 1, 6 AM $0.000494
+0.17%
$493,555 $183
Aug 1, 5 AM $0.000493
-0.18%
$492,638 $183
Aug 1, 4 AM $0.000494
+0.18%
$493,503 $183
Aug 1, 3 AM $0.000492
+0.04%
$492,455 $6
Aug 1, 2 AM $0.000492
+0.03%
$492,314 $6
Aug 1, 1 AM $0.000492
-0.12%
$492,061 $6
Jul 31, 4 PM $0.000495
-0.27%
$494,824 $196
Jul 31, 3 PM $0.000496
+0.57%
$496,180 $196
Jul 31, 2 PM $0.000494
-0.31%
$494,358 $5
Jul 31, 1 PM $0.000496
-0.70%
$496,418 $5
Jul 31, 12 PM $0.000499
-0.15%
$499,379 $5
Jul 31, 11 AM $0.0005
-0.24%
$500,228 $5
Jul 31, 10 AM $0.000501
+0.21%
$501,219 $5
Jul 31, 9 AM $0.0005
-0.33%
$500,309 $5
Jul 31, 8 AM $0.000502
+0.01%
$502,025 $5
Jul 31, 7 AM $0.000502
-0.65%
$501,959 $5
Jul 31, 6 AM $0.000506
-0.05%
$505,548 $5
Jul 31, 5 AM $0.000506
-0.13%
$505,593 $5
Jul 31, 4 AM $0.000506
-0.18%
$506,004 $5
Jul 31, 3 AM $0.000507
+0.31%
$506,893 $5
Jul 31, 2 AM $0.000506
-0.28%
$505,606 $5
Jul 31, 1 AM $0.000507
-0.42%
$507,242 $5
Jul 31, 12 AM $0.000509
-0.19%
$508,838 $5
Jul 30, 11 PM $0.00051
-0.24%
$510,180 $5
Jul 30, 10 PM $0.000512
+0.40%
$511,639 $5
Jul 30, 9 PM $0.000509
-0.21%
$509,401 $242
Jul 30, 8 PM $0.000511
-0.10%
$510,640 $242
Jul 30, 7 PM $0.000511
+0.41%
$510,901 $242
Jul 30, 6 PM $0.000509
-0.21%
$508,945 $242
Jul 30, 5 PM $0.00051
-0.29%
$510,296 $242
Jul 30, 4 PM $0.000512
+0.33%
$511,767 $242
Jul 30, 8 AM $0.000503
+0.00%
$502,541 $109
Jul 30, 7 AM $0.000502
-0.08%
$502,040 $109
Jul 29, 7 PM $0.0005
-1.58%
$500,176 $607
Jul 29, 6 PM $0.000508
+1.43%
$508,083 $607
Jul 29, 5 PM $0.000501
-0.06%
$500,884 $613
Jul 29, 4 PM $0.000501
+0.16%
$500,649 $11
Jul 29, 3 PM $0.0005
-0.30%
$499,973 $11
Jul 29, 2 PM $0.000501
-0.53%
$501,136 $11
Jul 29, 1 PM $0.000503
-0.12%
$503,049 $11
Jul 29, 12 PM $0.000504
-0.40%
$504,157 $11
Jul 29, 11 AM $0.000506
+0.09%
$506,245 $11
Jul 29, 10 AM $0.000506
-0.41%
$506,098 $11
Jul 29, 9 AM $0.000508
+0.29%
$508,049 $11
Jul 29, 8 AM $0.000507
-0.18%
$506,552 $11