Crash Historical Data

CRASH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.000503
+0.40%
$503,344 $190
Jul 3, 6 PM $0.000501
-0.11%
$501,193 $190
Jul 3, 5 PM $0.000502
+0.44%
$501,778 $191
Jul 3, 4 PM $0.0005
+0.12%
$499,531 $7
Jul 3, 3 PM $0.0005
-0.23%
$499,608 $1,696
Jul 3, 2 PM $0.000501
-0.61%
$500,527 $1,697
Jul 3, 1 PM $0.000504
+0.70%
$503,870 $1,735
Jul 3, 12 PM $0.0005
-0.40%
$500,216 $1,734
Jul 3, 11 AM $0.000502
-0.14%
$502,116 $1,735
Jul 3, 10 AM $0.000501
+0.55%
$500,527 $1,735
Jul 3, 9 AM $0.000498
+0.01%
$498,203 $1,624
Jul 3, 8 AM $0.000498
-0.96%
$498,171 $1,623
Jul 3, 7 AM $0.000503
+0.22%
$503,304 $1,667
Jul 3, 6 AM $0.000502
+0.04%
$502,175 $1,667
Jul 3, 5 AM $0.000502
+1.04%
$502,098 $1,667
Jul 3, 4 AM $0.000497
+0.00%
$496,956 $1,666
Jul 3, 3 AM $0.000497
-0.35%
$496,962 $1,666
Jul 3, 2 AM $0.000498
-0.60%
$498,317 $42
Jul 3, 1 AM $0.000502
+1.11%
$501,932 $3,835
Jul 3, 12 AM $0.000497
-0.19%
$496,550 $3,834
Jul 2, 11 PM $0.000497
+0.08%
$497,331 $3,868
Jul 2, 10 PM $0.000497
-0.08%
$496,804 $3,878
Jul 2, 9 PM $0.000497
+0.08%
$497,005 $3,878
Jul 2, 8 PM $0.000497
-0.25%
$496,565 $3,878
Jul 2, 7 PM $0.000498
+0.00%
$497,801 $3,871
Jul 2, 6 PM $0.000498
+0.38%
$497,811 $3,871
Jul 2, 5 PM $0.000496
-0.23%
$495,928 $3,875
Jul 2, 4 PM $0.000497
+0.00%
$497,085 $4,268
Jul 2, 3 PM $0.000497
+0.17%
$497,057 $4,278
Jul 2, 2 PM $0.000496
+4.10%
$496,209 $4,402
Jul 2, 1 PM $0.000477
+5.85%
$476,632 $2,982
Jul 2, 12 PM $0.000446
+0.02%
$445,543 $2,868
Jul 2, 11 AM $0.000445
+0.02%
$445,456 $2,868
Jul 2, 10 AM $0.000445
+0.18%
$445,455 $2,905
Jul 2, 9 AM $0.000444
+1.48%
$443,872 $2,905
Jul 2, 8 AM $0.000437
-0.79%
$437,408 $2,904
Jul 2, 7 AM $0.000441
-0.24%
$441,026 $69
Jul 2, 6 AM $0.000442
-0.46%
$442,022 $69
Jul 2, 5 AM $0.000444
-0.39%
$444,032 $69
Jul 2, 4 AM $0.000446
-0.33%
$445,737 $1,400
Jul 2, 3 AM $0.000447
+0.96%
$446,624 $1,400
Jul 2, 2 AM $0.000443
+0.12%
$442,513 $1,400
Jul 2, 1 AM $0.000442
+1.15%
$442,422 $1,399
Jul 2, 12 AM $0.000437
-0.02%
$437,396 $1,399
Jul 1, 11 PM $0.000438
-11.05%
$437,510 $1,402
Jul 1, 10 PM $0.000492
-0.62%
$491,983 $996
Jul 1, 9 PM $0.000495
+0.95%
$494,961 $996
Jul 1, 8 PM $0.00049
-0.03%
$490,336 $996
Jul 1, 7 PM $0.000491
+0.13%
$490,503 $996
Jul 1, 6 PM $0.00049
-0.51%
$489,612 $779